Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.958088+ 17.71%
Market Cap
$747,148
17.73%
Volume (24)
$448
0.00%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.958088

Price Change

$0.144162
17.71%
24h Low / 24h High
$0.787949 / $1.99

Trading Volume

$448.47
0.00%
Volume / Market Cap
0.00060024252
Market Dominance
0.00002566476%
Market Rank
#3323

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$747,148
17.73%

Fully Diluted
Market Cap

$747,148
17.69%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.81420696 / $0.81420867
Yesterday's Open / Close
$0.81420696 / $0.81420867
Yesterday's Change
17.67%
Yesterday's Volume
$48.062637

Fathom Dollar Price History

7d Low / 7d High
$0.80056428 / $0.99970063
30d Low / 30d High
$0.81388815 / $0.92973347
90d Low / 90d High
$0.80056428 / $0.99970063
52 Week Low / 52 Week High
$0.80056428 / $0.99970063
All Time High6월 19일, 2026 (3 months ago)
$7.99
88.01%
All Time Low10월 29일, 2025 (11 months ago)
$0.44147
117.02%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
2026. 10. 5.
$0.899861
$0.814207
$0.929733
$0.813888
2026. 10. 4.
$0.876634
$0.899861
$0.952764
$0.830082
2026. 10. 3.
$0.915109
$0.876634
$0.999701
$0.800564
2026. 10. 2.
$0.925285
$0.915109
$0.93092
$0.89858
2026. 10. 1.
$0.92972
$0.925285
$0.949638
$0.923437
2026. 9. 30.
$0.907008
$0.92972
$0.939008
$0.903266
2026. 9. 29.
$0.935052
$0.907008
$0.976953
$0.902082

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.958088 per (FXD/USD) today with a current market cap of 747,148 USD. 24-hour trading volume is $ 448 USD. FXD to USD price is updated in real-time. Fathom Dollar is +17.71% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 10 minutes and 28 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

3122
Market Cap$919,078
Volume$31,918
3123
$0.00091872
2.21%
Market Cap$918,719
Volume$2,075
3124
$0.00098815
2.36%
Market Cap$918,671
Volume$18,803
Market Cap$916,361
Volume$3,409
Market Cap$916,215
Volume$2,286
3127
$0.00305246
7.83%
Market Cap$915,688
Volume$21
3128
$0.00093965
17.80%
Market Cap$915,504
Volume$31,652
3129
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3130
$0.00091411
28.31%
Market Cap$914,109
Volume$583,530
Market Cap$912,939
Volume$84
3132
Market Cap$912,419
Volume$3,799
Market Cap$911,648
Volume$137,239
$0.00108485
0%
Market Cap$911,535
Volume$2
Market Cap$910,040
Volume$752,020
3135
$0.00090943
0.12%
Market Cap$909,436
Volume$6,744
Market Cap$907,435
Volume$2,506
3137
$0.000907
34.21%
Market Cap$907,005
Volume$20,964
3138
$0.00452817
1.06%
Market Cap$905,633
Volume$169
3139
$0.0000009
2.27%
Market Cap$904,592
Volume$50,154
3140
$0.00146997
17.07%
Market Cap$904,299
Volume$24,623
$0.00007295
0%
Market Cap$902,741
Volume$79
Market Cap$902,538
Volume$6
3142
$0.00090239
5.33%
Market Cap$902,392
Volume$10,132
3143
$0.00090035
4.03%
Market Cap$900,350
Volume$96
Market Cap$900,210
Volume$59
3145
$0.00101805
9.78%
Market Cap$899,612
Volume$92,063
3146
$0.00089966
2.84%
Market Cap$899,536
Volume$3,689
$0.00027625
0%
Market Cap$898,060
Volume$0
Market Cap$895,783
Volume$206,970
Market Cap$894,885
Volume$72
3149
$0.0008944
2.30%
Market Cap$894,403
Volume$39
3150
$0.00089414
14.95%
Market Cap$894,138
Volume$9,842
3151
$0.0000786
0.35%
Market Cap$893,091
Volume$17,987
3152
$0.00427615
0.37%
Market Cap$891,380
Volume$2,813
3153
$0.0014138
0.20%
Market Cap$890,020
Volume$207
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$888,871
Volume$20
3155
$0.00095113
0.20%
Market Cap$888,679
Volume$12
3156
$0.00088782
2.19%
Market Cap$887,816
Volume$2,063
3157
$0.0008878
4.93%
Market Cap$886,703
Volume$31,486
Market Cap$886,355
Volume$55,023
3159
$0.00054596
2.95%
Market Cap$885,912
Volume$52
3160
$3.91
0.78%
Market Cap$885,894
Volume$198
Market Cap$885,863
Volume$15,388
3162
Market Cap$885,316
Volume$131
3163
$0.00090507
8.85%
Market Cap$885,249
Volume$95,705
3164
$0.0008848
2.34%
Market Cap$885,109
Volume$263
Market Cap$885,092
Volume$82,200
$0.00192417
0%
Market Cap$884,837
Volume$1
3166
$0.01
0.60%
Market Cap$884,738
Volume$12
3167
$0.00088238
4.22%
Market Cap$883,684
Volume$15,231
3168
$0.00087868
2.71%
Market Cap$878,676
Volume$844
$0.00000212
0%
Market Cap$876,255
Volume$41
Market Cap$873,827
Volume$19,293
3170
$0.00007279
0.01%
Market Cap$873,531
Volume$44
$0.00008737
0%
Market Cap$873,529
Volume$125
3171
$0.00087228
2.46%
Market Cap$871,994
Volume$1,010
3172
$0.00087441
6.58%
Market Cap$871,794
Volume$6,334
3173
$0.01
0.66%
Market Cap$870,641
Volume$82,668
Market Cap$870,619
Volume$62,116
3175
$1,844.16
0.00%
Market Cap$869,090
Volume$2
Market Cap$868,795
Volume$81,557
Market Cap$868,550
Volume$826,580
$1
0%
Market Cap$867,892
Volume$1,055
3178
$0.00267621
0.40%
Market Cap$867,633
Volume$72,895
Market Cap$867,418
Volume$153,073
3180
$0.01
7.70%
Market Cap$866,931
Volume$591
3181
$0.01
0.03%
Market Cap$863,930
Volume$27
3182
$0.00000415
13.17%
Market Cap$863,831
Volume$43,740
3184
$0.0040887
4.53%
Market Cap$861,785
Volume$1,736
Market Cap$861,174
Volume$2,904
3186
$0.11
2.46%
Market Cap$860,152
Volume$65,059
3187
$0.05
0.46%
Market Cap$858,324
Volume$4,060
Market Cap$858,059
Volume$1.37M
3189
$0.01
66.65%
Market Cap$857,288
Volume$1,055
3190
$0.00184121
6.51%
Market Cap$856,674
Volume$138,028
3191
Market Cap$855,618
Volume$0
3192
$0.00100919
0.99%
Market Cap$854,870
Volume$5,024
3193
$0.00035013
2.12%
Market Cap$853,438
Volume$172
3194
$0.00069759
0%
Market Cap$852,587
Volume$1,137
3195
$0.0008518
1.90%
Market Cap$852,279
Volume$1,831
3196
Market Cap$851,849
Volume$5
3198
$0.00117339
0.82%
Market Cap$850,487
Volume$1,456
3199
$0.4
0.24%
Market Cap$849,588
Volume$19,143
Market Cap$849,580
Volume$1.66M
3201
$0.00493946
2.41%
Market Cap$849,112
Volume$108,302
Market Cap$847,612
Volume$843,255
3203
$0.00084738
1.50%
Market Cap$847,382
Volume$8,335
3206
$0.00045476
0.42%
Market Cap$845,479
Volume$1,252
3207
Market Cap$845,103
Volume$8,679
3208
Market Cap$843,024
Volume$78,490
$0.00047455
0%
Market Cap$841,589
Volume$2
3209
Market Cap$838,712
Volume$96
3210
$0.02
1.10%
Market Cap$837,820
Volume$7,959
Market Cap$837,543
Volume$1,222
3122
Market Cap$919,078
Volume$31,918
3123
$0.00091872
2.21%
Market Cap$918,719
Volume$2,075

Data provided by Coingecko API