Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.886417 -6.68%
Market Cap
$691,182
6.67%
Volume (24)
$20
0.51%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.886417

Price Change

$-0.063416935
6.68%
24h Low / 24h High
$0.837478 / $0.949877

Trading Volume

$19.55
0.51%
Volume / Market Cap
0.00002828488
Market Dominance
0.000025711314%
Market Rank
#3265

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$691,182
6.67%

Fully Diluted
Market Cap

$691,182
6.68%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.94982524 / $0.94984468
Yesterday's Open / Close
$0.94984468 / $0.94982524
Yesterday's Change
6.68%
Yesterday's Volume
$459.12978

Fathom Dollar Price History

7d Low / 7d High
$0.75977772 / $0.98290098
30d Low / 30d High
$0.94950959 / $0.97895259
90d Low / 90d High
$0.77788536 / $0.98290098
52 Week Low / 52 Week High
$0.75977772 / $0.98290098
All Time High6월 19일, 2026 (2 months ago)
$7.99
88.91%
All Time Low10월 29일, 2025 (10 months ago)
$0.44147
100.79%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
2026. 9. 8.
$0.978699
$0.949845
$0.978953
$0.94951
2026. 9. 7.
$0.777885
$0.978699
$0.982901
$0.777885
2026. 9. 6.
$0.934927
$0.777885
$0.934927
$0.777886
2026. 9. 5.
$0.781114
$0.934927
$0.93996
$0.781069
2026. 9. 4.
$0.959859
$0.781114
$0.959908
$0.768393
2026. 9. 3.
$0.825177
$0.959859
$0.959824
$0.759778
2026. 9. 2.
$0.84974
$0.825177
$0.919519
$0.84974

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.886417 per (FXD/USD) today with a current market cap of 691,182 USD. 24-hour trading volume is $ 20 USD. FXD to USD price is updated in real-time. Fathom Dollar is -6.68% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 55 minutes and 9 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,996
0.63%
Market Cap$1.57T
Volume$34.87B
2
$2,455.25
1.17%
Market Cap$299.62B
Volume$13.13B
4
$721.07
4.27%
Market Cap$96.02B
Volume$1.07B
5
$1.39
1.92%
Market Cap$87.28B
Volume$2.46B
7
$101.34
1.87%
Market Cap$59.41B
Volume$3.11B
12
$0.09
4.41%
Market Cap$13.39B
Volume$911.5M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$910,800
Volume$140,153
2999
$0.00091005
14.33%
Market Cap$910,427
Volume$91,076
3000
$0.00090968
5.71%
Market Cap$909,680
Volume$676
3001
$0.00066573
0%
Market Cap$907,093
Volume$28
Market Cap$906,455
Volume$258,414
Market Cap$906,319
Volume$152,246
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3004
$0.0003692
0.41%
Market Cap$899,931
Volume$520
3006
Market Cap$898,284
Volume$12,108
3007
$0.00045357
4.77%
Market Cap$898,115
Volume$374
3008
$0.01
0.12%
Market Cap$897,873
Volume$85,620
3009
Market Cap$897,818
Volume$252,746
3010
$0.00089662
17.63%
Market Cap$897,156
Volume$36,507
Market Cap$897,065
Volume$155,436
3012
$0.00094866
4.00%
Market Cap$896,983
Volume$36,704
3013
$0.00089494
16.80%
Market Cap$895,663
Volume$27,268
3014
$0.02
0.75%
Market Cap$894,077
Volume$10,445
3005
Market Cap$892,777
Volume$74
3015
$0.12
4.11%
Market Cap$892,293
Volume$56,424
3016
$0.1
1.37%
Market Cap$891,950
Volume$137
3017
$0.01
5.87%
Market Cap$891,867
Volume$975
3018
$0.00088169
3.88%
Market Cap$891,612
Volume$997,185
3019
$0.0044578
0.73%
Market Cap$891,559
Volume$590
3020
$1,124.64
0.42%
Market Cap$890,331
Volume$106,759
3021
$0.00038423
1.09%
Market Cap$890,093
Volume$92,316
3022
Market Cap$890,018
Volume$59,833
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3023
Market Cap$889,169
Volume$221,063
3024
$0.00088733
1.43%
Market Cap$887,196
Volume$1,377
3025
$0.00139259
5.23%
Market Cap$885,643
Volume$139,955
Market Cap$885,232
Volume$144,975
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3027
Market Cap$884,323
Volume$755
3028
$0.00088265
11.14%
Market Cap$882,650
Volume$144
3029
$0.69
2.47%
Market Cap$881,384
Volume$16,089
3030
$0.00090818
22.96%
Market Cap$881,320
Volume$55,197
3031
$0.01
2.78%
Market Cap$881,076
Volume$168
3032
$0.01
3.31%
Market Cap$880,684
Volume$57,214
Market Cap$880,344
Volume$19,425
Market Cap$879,453
Volume$11
3034
$0.00018395
2.67%
Market Cap$878,361
Volume$5,545
3035
$0.01
19.15%
Market Cap$878,043
Volume$36
3036
Market Cap$876,897
Volume$1,401
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3038
$0.00060825
47.85%
Market Cap$875,625
Volume$97,628
3037
$0.06
0.11%
Market Cap$875,162
Volume$49,122
3039
$0.00090763
0%
Market Cap$873,775
Volume$986,590
Market Cap$872,086
Volume$228,777
Market Cap$871,105
Volume$2,471
3042
Market Cap$870,371
Volume$161,254
Market Cap$868,050
Volume$70,894
3045
$0.0008678
15.92%
Market Cap$867,792
Volume$22,271
3046
$0.00188929
1.13%
Market Cap$865,922
Volume$51,258
Market Cap$865,736
Volume$66,268
3049
$0.99
0%
Market Cap$863,925
Volume$525
3048
Market Cap$863,719
Volume$183
3053
Market Cap$862,423
Volume$3
3050
$0.01
2.23%
Market Cap$861,794
Volume$1,203
3051
$0.00085878
0.63%
Market Cap$859,281
Volume$83,401
3052
$0.01
2.53%
Market Cap$858,649
Volume$4,595
3053
$0.00000006
3.79%
Market Cap$857,605
Volume$2,670
3054
$0.00069837
0.08%
Market Cap$857,568
Volume$29,250
3055
$0.00411163
0.67%
Market Cap$857,345
Volume$2,766
3056
$0.00000204
0.64%
Market Cap$857,093
Volume$176
Market Cap$855,847
Volume$1.07M
3057
Market Cap$855,745
Volume$0
3059
Market Cap$855,045
Volume$211,637
Market Cap$854,856
Volume$1.61M
3061
$0.00085437
11.99%
Market Cap$854,438
Volume$386,061
Market Cap$852,022
Volume$686,651
3063
$0.00024916
0.57%
Market Cap$851,973
Volume$84,276
Market Cap$848,881
Volume$856,239
3065
$0.85
7.75%
Market Cap$848,367
Volume$7,656
3066
$0.00015173
2.48%
Market Cap$846,707
Volume$120,285
3067
$2.32
2.26%
Market Cap$846,422
Volume$3,525
3068
Market Cap$844,653
Volume$2
3069
$0.00084334
3.13%
Market Cap$844,335
Volume$477,723
3070
$0.00028231
4.01%
Market Cap$843,649
Volume$1,410
3071
$0.04
18.20%
Market Cap$843,175
Volume$38,478
3072
$0.00387419
32.49%
Market Cap$842,638
Volume$5,393
3073
$0.00009719
6.28%
Market Cap$842,334
Volume$757,505
3074
$0.00066797
0.50%
Market Cap$841,708
Volume$54,807
3075
$2.8
5.56%
Market Cap$840,740
Volume$189
3076
$0
7.91%
Market Cap$838,957
Volume$2,513
3077
$0.00083772
5.47%
Market Cap$837,508
Volume$18,594
3078
$0.00099558
2.94%
Market Cap$837,449
Volume$2,008
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3079
$0.04
0.25%
Market Cap$835,396
Volume$688
3080
Market Cap$832,758
Volume$1.87M
3081
$0.00083516
7.16%
Market Cap$831,467
Volume$42,176
3082
Market Cap$830,947
Volume$1,404
Market Cap$830,712
Volume$4
3084
$0.27
1.08%
Market Cap$830,277
Volume$463
Market Cap$829,589
Volume$2
3086
$0.00098426
1.49%
Market Cap$826,982
Volume$447
Market Cap$910,800
Volume$140,153
2999
$0.00091005
14.33%
Market Cap$910,427
Volume$91,076

Data provided by Coingecko API