Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.870275+ 1.21%
Market Cap
$678,583
1.21%
Volume (24)
$15
0.12%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.870275

Price Change

$0.01041666
1.21%
24h Low / 24h High
$0.855549 / $0.877128

Trading Volume

$14.53
0.12%
Volume / Market Cap
0.000021412266
Market Dominance
0.000025374422%
Market Rank
#3314

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$678,583
1.21%

Fully Diluted
Market Cap

$678,583
1.38%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.85787061 / $0.85893808
Yesterday's Open / Close
$0.85893808 / $0.85787061
Yesterday's Change
1.38%
Yesterday's Volume
$2.2033533

Fathom Dollar Price History

7d Low / 7d High
$0.77745896 / $0.97895259
30d Low / 30d High
$0.77761334 / $0.89970782
90d Low / 90d High
$0.77745896 / $0.9442441
52 Week Low / 52 Week High
$0.77745896 / $0.98290098
All Time High6월 19일, 2026 (2 months ago)
$7.99
89.11%
All Time Low10월 29일, 2025 (10 months ago)
$0.44147
97.13%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
2026. 9. 10.
$0.944244
$0
$0.944244
$0.790473
2026. 9. 9.
$0.949845
$0.944244
$0.949845
$0.873812
2026. 9. 8.
$0.978699
$0.949845
$0.978953
$0.94951
2026. 9. 7.
$0.777885
$0.978699
$0.982901
$0.777885

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.870275 per (FXD/USD) today with a current market cap of 678,583 USD. 24-hour trading volume is $ 15 USD. FXD to USD price is updated in real-time. Fathom Dollar is +1.21% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 19 minutes and 26 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

3075
$0.00007626
4.37%
Market Cap$859,962
Volume$29,693
3076
$0.01
2.78%
Market Cap$859,905
Volume$22
3077
$0.00085969
11.45%
Market Cap$859,719
Volume$67,356
3078
$0.02
1.49%
Market Cap$859,428
Volume$6,618
3079
$0.00093205
18.00%
Market Cap$858,881
Volume$75,881
3080
$0.00085989
3.64%
Market Cap$858,827
Volume$44,156
3081
$0.0012356
2.27%
Market Cap$857,967
Volume$505
3082
$0.00101871
1.57%
Market Cap$855,949
Volume$16
3083
Market Cap$855,641
Volume$0
3084
$0.00085334
26.79%
Market Cap$854,282
Volume$169,737
Market Cap$853,952
Volume$16
3086
$0.00303274
29.80%
Market Cap$853,741
Volume$2,174
3087
$0.00069886
0.03%
Market Cap$853,155
Volume$28,050
3088
Market Cap$852,733
Volume$51
3089
$0.27
0%
Market Cap$851,913
Volume$1,469
3090
$0.12
0.91%
Market Cap$851,893
Volume$50,647
3091
$0.00111366
20.09%
Market Cap$851,679
Volume$145,029
3092
$0.00052455
1.19%
Market Cap$851,205
Volume$1
3093
$0.0008507
0.27%
Market Cap$850,761
Volume$53,440
3094
$0.00007936
5.86%
Market Cap$850,094
Volume$90
3095
$1.43
0.63%
Market Cap$849,629
Volume$1,120
3096
$0.00407531
3.81%
Market Cap$849,510
Volume$644
3097
$0.85
2.13%
Market Cap$847,781
Volume$2,773
3098
$0.00084589
6.31%
Market Cap$846,867
Volume$16,386
3099
Market Cap$846,545
Volume$479
3100
Market Cap$845,205
Volume$348
3101
$0.00086089
10.04%
Market Cap$842,068
Volume$174,886
3102
$0.53
4.16%
Market Cap$840,506
Volume$3,396
3103
$0.00487388
0.20%
Market Cap$839,141
Volume$5,202
3104
$0.06
2.06%
Market Cap$839,042
Volume$40,993
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3105
$0
0.64%
Market Cap$835,552
Volume$71
3106
$0.0008714
2.40%
Market Cap$834,584
Volume$784
3107
$0.01
4.47%
Market Cap$833,889
Volume$44,084
3108
$0.00002444
11.56%
Market Cap$833,664
Volume$6,443
Market Cap$832,763
Volume$335,658
Market Cap$831,850
Volume$62
3111
$0.99
3.65%
Market Cap$831,332
Volume$2.08M
3112
$0.00041924
4.07%
Market Cap$830,153
Volume$632
3113
$0.00083079
37.33%
Market Cap$829,953
Volume$617,985
3114
$0.00082951
1.55%
Market Cap$829,512
Volume$32,035
3115
$0.00083851
4.08%
Market Cap$829,150
Volume$841
Market Cap$827,639
Volume$241
3057
$0.01
3.92%
Market Cap$826,548
Volume$93
3117
$0.0008266
6.13%
Market Cap$826,526
Volume$4,369
3118
$0.83
0.96%
Market Cap$826,255
Volume$43
Market Cap$825,952
Volume$48,284
3120
$0.0008239
14.16%
Market Cap$824,920
Volume$54,895
3121
$0.00049311
1.12%
Market Cap$823,847
Volume$1,690
3122
$0.00000166
5.81%
Market Cap$823,017
Volume$32,361
3045
$0.00000199
0%
Market Cap$822,611
Volume$24
3123
$0.00004105
0.28%
Market Cap$821,989
Volume$3.28M
3124
Market Cap$821,961
Volume$2,740
3125
$0.00065188
1.59%
Market Cap$821,456
Volume$65,493
3126
$0.01
2.76%
Market Cap$821,378
Volume$1,717
3127
$0.0001471
1.75%
Market Cap$820,592
Volume$117,220
3128
Market Cap$820,550
Volume$222
3129
$0.00082045
9.25%
Market Cap$820,484
Volume$2,675
3036
$0.00000195
0%
Market Cap$819,693
Volume$6
3130
$0.00218229
0%
Market Cap$819,558
Volume$127
Market Cap$818,599
Volume$79,632
3132
$2.21
8.71%
Market Cap$818,260
Volume$4,086
3122
Market Cap$818,225
Volume$9,790
3133
$0.00228586
7.42%
Market Cap$817,796
Volume$6,353
3134
$0.00017098
2.26%
Market Cap$816,446
Volume$5,959
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3135
$0.00324672
0%
Market Cap$814,906
Volume$455
3136
$0.0008139
5.09%
Market Cap$813,920
Volume$11,333
3137
$0.01
0.23%
Market Cap$813,880
Volume$59
3138
$0.00081228
3.50%
Market Cap$812,309
Volume$1,105
Market Cap$810,894
Volume$7,716
Market Cap$809,745
Volume$14,953
3141
$0.0000037
1.51%
Market Cap$808,862
Volume$21
3142
$0.00291281
2.41%
Market Cap$808,198
Volume$33
3143
$0.0008109
1.28%
Market Cap$807,774
Volume$41,554
3144
$0.00080761
3.67%
Market Cap$807,423
Volume$6,854
3145
Market Cap$806,317
Volume$173,182
3146
$0.00009299
4.52%
Market Cap$805,974
Volume$64,799
3147
$0.00081325
10.52%
Market Cap$805,042
Volume$5,029
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3148
$0.00095475
1.47%
Market Cap$802,774
Volume$490
3149
$0.88
18.53%
Market Cap$801,752
Volume$10,377
3150
$0.02
11.14%
Market Cap$801,611
Volume$625
Market Cap$800,973
Volume$17
3152
$0.00079943
14.60%
Market Cap$799,553
Volume$5,252
1820
Market Cap$799,394
Volume$0
3153
$0.00098039
26.72%
Market Cap$797,867
Volume$22,094
3154
$0.00094867
4.06%
Market Cap$797,558
Volume$9,483
3155
$0.00383092
0.20%
Market Cap$797,427
Volume$7,436
3156
$0.00018703
1.80%
Market Cap$796,971
Volume$89
3077
$0.00079582
0.01%
Market Cap$795,824
Volume$4
3157
$0.00084979
36.19%
Market Cap$795,272
Volume$12,692
3158
$0.0002661
1.45%
Market Cap$795,162
Volume$1,054
Market Cap$795,032
Volume$25
3160
$0.00318754
0%
Market Cap$794,904
Volume$107,757
3161
$2,560.67
3.83%
Market Cap$794,639
Volume$12,223
2901
$5.43
0%
Market Cap$794,396
Volume$0
3075
$0.00007626
4.37%
Market Cap$859,962
Volume$29,693
3076
$0.01
2.78%
Market Cap$859,905
Volume$22

Data provided by Coingecko API