Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.899697 0.00%
Market Cap
$701,524
0%
Volume (24)
$2
0.00%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.899697
24h Low / 24h High
$0.777438 / $0.899781

Trading Volume

$2.06
0.00%
Volume / Market Cap
0.000002936464
Market Dominance
0.00002623226%
Market Rank
#3282

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$701,524

Fully Diluted
Market Cap

$701,524

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.89968164 / $0.89970782
Yesterday's Open / Close
$0.89968164 / $0.89970782
Yesterday's Volume
$2.060271

Fathom Dollar Price History

7d Low / 7d High
$0.77745896 / $0.98290098
30d Low / 30d High
$0.77745896 / $0.93694588
90d Low / 90d High
$0.77745896 / $0.97895259
52 Week Low / 52 Week High
$0.77745896 / $0.98290098
All Time High6월 19일, 2026 (2 months ago)
$7.99
88.74%
All Time Low10월 29일, 2025 (10 months ago)
$0.44147
103.80%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
2026. 9. 10.
$0.944244
$0
$0.944244
$0.790473
2026. 9. 9.
$0.949845
$0.944244
$0.949845
$0.873812
2026. 9. 8.
$0.978699
$0.949845
$0.978953
$0.94951
2026. 9. 7.
$0.777885
$0.978699
$0.982901
$0.777885
2026. 9. 6.
$0.934927
$0.777885
$0.934927
$0.777886
2026. 9. 5.
$0.781114
$0.934927
$0.93996
$0.781069

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.899697 per (FXD/USD) today with a current market cap of 701,524 USD. 24-hour trading volume is $ 2 USD. FXD to USD price is updated in real-time. Fathom Dollar is 0.00% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 16 minutes and 24 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

2989
Market Cap$942,646
Volume$673,464
2988
$0.00003597
0.03%
Market Cap$942,143
Volume$54,464
2992
$0.01
3.47%
Market Cap$940,242
Volume$1,581
Market Cap$939,720
Volume$102
2993
$0.01
0.35%
Market Cap$939,010
Volume$224,330
2980
$0.00095966
19.21%
Market Cap$938,648
Volume$302,228
2994
$0.05
2.27%
Market Cap$938,235
Volume$121
2997
$0.00049799
5.35%
Market Cap$936,562
Volume$118
2995
$0.00093647
14.11%
Market Cap$936,469
Volume$16,783
2983
Market Cap$936,291
Volume$5,287
2996
$0.00093594
9.04%
Market Cap$935,941
Volume$4,141
3008
$0.00093598
47.39%
Market Cap$935,826
Volume$206,987
2998
$0.02
2.10%
Market Cap$934,553
Volume$39,651
Market Cap$934,246
Volume$145,097
3000
$0.00233977
7.82%
Market Cap$933,549
Volume$2,613
3002
Market Cap$933,421
Volume$463,440
Market Cap$932,321
Volume$217,933
3003
$0.4
0.35%
Market Cap$931,840
Volume$8,044
3004
Market Cap$930,962
Volume$249,739
3005
$0.00093092
0.68%
Market Cap$930,916
Volume$10,342
3006
$0.00093555
3.41%
Market Cap$927,936
Volume$770,114
3009
$0.00015225
3.85%
Market Cap$925,390
Volume$133,941
2991
$0.00092536
16.73%
Market Cap$925,361
Volume$157,838
3007
$0.00370097
2.67%
Market Cap$925,244
Volume$148
Market Cap$924,163
Volume$7,744
Market Cap$921,763
Volume$144,511
3011
$0.01
0.88%
Market Cap$921,651
Volume$4,961
2964
$0.00092123
0%
Market Cap$921,233
Volume$64
3012
$0.01
0.78%
Market Cap$920,054
Volume$131
Market Cap$919,865
Volume$124,959
3014
$0.00091977
1.07%
Market Cap$919,773
Volume$2,058
3016
$0.00091872
10.90%
Market Cap$918,722
Volume$110,213
3015
$0.72
0.03%
Market Cap$918,421
Volume$1,340
Market Cap$916,702
Volume$182,490
3018
$0.00167251
2.39%
Market Cap$916,391
Volume$5,775
Market Cap$915,007
Volume$149,931
3022
$0.00096226
2.44%
Market Cap$914,969
Volume$403
Market Cap$914,565
Volume$227,253
3021
$0.00091381
58.78%
Market Cap$913,503
Volume$24,959
3023
$0
2.16%
Market Cap$912,372
Volume$72
3024
Market Cap$911,565
Volume$765
3025
$0.00045895
5.93%
Market Cap$908,756
Volume$976
3026
Market Cap$908,682
Volume$48,764
3027
$0.00000004
119.63%
Market Cap$906,165
Volume$287
3028
$0.00090561
1.37%
Market Cap$905,613
Volume$47,985
3031
Market Cap$904,949
Volume$219,324
Market Cap$903,627
Volume$27,684
3030
$0.01
0.65%
Market Cap$903,433
Volume$2,126
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3032
$0.01
0.21%
Market Cap$900,971
Volume$88,609
Market Cap$900,809
Volume$34,920
Market Cap$900,332
Volume$826,810
3035
$0.00089903
9.66%
Market Cap$899,031
Volume$231,536
3036
$0.01
0.03%
Market Cap$897,697
Volume$21
3037
$0.00448794
1.32%
Market Cap$897,588
Volume$405
3038
$0.00009901
5.63%
Market Cap$896,872
Volume$90
3039
$0.1
2.18%
Market Cap$894,775
Volume$2,863
3040
$0.00090595
9.27%
Market Cap$894,310
Volume$273
3041
Market Cap$893,912
Volume$9
3042
$0.02
0.39%
Market Cap$892,841
Volume$4,221
3044
$0.00389546
3.77%
Market Cap$892,274
Volume$39,904
3053
$0.0008917
4.67%
Market Cap$891,638
Volume$10,842
3045
$0.00095259
16.02%
Market Cap$890,279
Volume$56
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3046
$0.04
50.53%
Market Cap$889,123
Volume$943,847
3043
$0.00101272
0.12%
Market Cap$886,924
Volume$36,069
3047
$0.0010877
10.63%
Market Cap$886,278
Volume$5,109
3048
$0.00038248
1.17%
Market Cap$886,044
Volume$295,578
Market Cap$885,551
Volume$153,243
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3050
Market Cap$884,234
Volume$61,414
3051
Market Cap$883,260
Volume$4,044
3052
$0.11
2.85%
Market Cap$882,438
Volume$541
Market Cap$879,453
Volume$11
3054
$2.93
10.64%
Market Cap$878,120
Volume$173
3055
$0.64
1.68%
Market Cap$877,947
Volume$17,133
Market Cap$876,985
Volume$1.53M
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3057
$0.07
8.33%
Market Cap$874,583
Volume$14,821
3058
$0.00015648
6.93%
Market Cap$873,095
Volume$111,527
3059
$0.00087214
11.97%
Market Cap$872,143
Volume$502,221
3065
$0.06
1.54%
Market Cap$872,072
Volume$61,043
3060
$0.00091754
11.32%
Market Cap$871,660
Volume$116,792
3063
$0.00087018
0.30%
Market Cap$869,953
Volume$35,081
Market Cap$868,849
Volume$67,972
3064
$1
0%
Market Cap$867,816
Volume$46
3066
$0.00000006
3.38%
Market Cap$866,798
Volume$154
3061
$0.05
6.08%
Market Cap$866,193
Volume$40
3067
$0.12
0.71%
Market Cap$865,336
Volume$72,305
3069
$0.00111925
10.94%
Market Cap$864,744
Volume$4,339
3054
$0.01
0%
Market Cap$863,976
Volume$12
Market Cap$863,092
Volume$2,401
Market Cap$863,063
Volume$310,271
3068
$0.0009094
9.93%
Market Cap$862,575
Volume$43,466
3053
Market Cap$862,423
Volume$3
3073
$0.00498855
1.63%
Market Cap$858,879
Volume$7,614
3074
Market Cap$858,388
Volume$249
2989
Market Cap$942,646
Volume$673,464
2988
$0.00003597
0.03%
Market Cap$942,143
Volume$54,464

Data provided by Coingecko API