Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.90403 -0.95%
Market Cap
$704,903
0.95%
Volume (24)
$3
1.27%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.90403

Price Change

$-0.0086614896
0.95%
24h Low / 24h High
$0.902882 / $0.926117

Trading Volume

$3.42
1.27%
Volume / Market Cap
0.0000048517314
Market Dominance
0.000024213631%
Market Rank
#3297

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$704,903
0.95%

Fully Diluted
Market Cap

$704,903
1.08%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.91393367 / $0.91393528
Yesterday's Open / Close
$0.91393528 / $0.91393367
Yesterday's Change
1.08%
Yesterday's Volume
$30.164486

Fathom Dollar Price History

7d Low / 7d High
$0.78926266 / $0.94878052
30d Low / 30d High
$0.79033257 / $0.92131799
90d Low / 90d High
$0.78926266 / $0.94817356
52 Week Low / 52 Week High
$0.78926266 / $0.9491265
All Time High6월 19일, 2026 (3 months ago)
$7.99
88.69%
All Time Low10월 29일, 2025 (11 months ago)
$0.44147
104.78%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
2026. 10. 13.
$0.895662
$0.913935
$0.914191
$0.790333
2026. 10. 11.
$0.948123
$0
$0.948123
$0.789263
2026. 10. 10.
$0.948126
$0.948123
$0.948166
$0.933922
2026. 10. 9.
$0.948425
$0.948126
$0.948431
$0.799949
2026. 10. 8.
$0.948738
$0.948425
$0.948738
$0.859583
2026. 10. 7.
$0.866815
$0.948738
$0.949127
$0.800228

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.90403 per (FXD/USD) today with a current market cap of 704,903 USD. 24-hour trading volume is $ 3 USD. FXD to USD price is updated in real-time. Fathom Dollar is -0.95% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 10 minutes and 35 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

3023
$0.00007587
10.32%
Market Cap$936,647
Volume$648
$0.00019582
0%
Market Cap$935,036
Volume$3
3024
Market Cap$932,474
Volume$58,017
3025
Market Cap$930,222
Volume$1,406
Market Cap$928,395
Volume$4
3027
$0.00170307
5.64%
Market Cap$928,357
Volume$21
Market Cap$928,039
Volume$25
$0.00022367
0%
Market Cap$927,029
Volume$135
3028
$0.00103797
5.36%
Market Cap$925,561
Volume$563
3029
$0.02
1.19%
Market Cap$925,344
Volume$140
3030
$0.00092476
5.69%
Market Cap$924,858
Volume$135,224
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
3031
$0.00096339
3.19%
Market Cap$922,624
Volume$6,683
3032
$0.07
0.00%
Market Cap$922,170
Volume$0
3033
$0.01
1.78%
Market Cap$919,421
Volume$48
3034
$0.00091779
16.81%
Market Cap$917,760
Volume$321,302
3035
$0.00091825
2.25%
Market Cap$917,639
Volume$29
Market Cap$917,481
Volume$193,102
3037
$0.00000218
2.02%
Market Cap$916,515
Volume$110
$0.00091559
0%
Market Cap$915,593
Volume$46
3038
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3039
$0.0045722
3.49%
Market Cap$914,467
Volume$144
3040
$188.88
14.45%
Market Cap$911,195
Volume$2.13M
3041
$0.00000437
9.81%
Market Cap$909,846
Volume$49,261
3043
$0.00010931
1.08%
Market Cap$907,238
Volume$4,376
3044
$0.00092555
24.61%
Market Cap$906,475
Volume$232,871
Market Cap$905,060
Volume$56,346
3046
Market Cap$904,786
Volume$1
3047
$0.00097548
10.22%
Market Cap$904,709
Volume$14,141
3048
Market Cap$903,769
Volume$6,192
3049
$0.00000006
5.31%
Market Cap$903,708
Volume$8,129
3050
$1,651.8
3.20%
Market Cap$903,150
Volume$24,266
3051
$0.00038968
2.29%
Market Cap$902,752
Volume$313,968
$0.00007295
0%
Market Cap$902,741
Volume$79
3052
$0.00180436
1.43%
Market Cap$902,154
Volume$17,960
$0.00027625
0%
Market Cap$898,060
Volume$0
3054
$0.00089806
0.97%
Market Cap$896,214
Volume$12,088
3055
$0.00042836
1.79%
Market Cap$896,102
Volume$9,278
3056
$0.00000213
0.40%
Market Cap$894,904
Volume$6,450
3057
$0.0017898
2.31%
Market Cap$894,879
Volume$3,143
3058
$0.00026094
1.54%
Market Cap$892,200
Volume$6,738
3059
$0.00089075
22.64%
Market Cap$890,726
Volume$80,114
Market Cap$889,770
Volume$151,822
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$888,883
Volume$1.19M
3062
Market Cap$888,745
Volume$33
3063
$0.00207512
3.52%
Market Cap$887,788
Volume$13
3064
$0.00110892
6.02%
Market Cap$887,100
Volume$108
3065
$0.00028691
2.83%
Market Cap$886,998
Volume$1,263
3066
$0.00094808
0.18%
Market Cap$885,808
Volume$39
Market Cap$885,686
Volume$53,585
3068
$0.00090473
13.62%
Market Cap$885,560
Volume$1,665
3069
$0.00088482
1.41%
Market Cap$884,908
Volume$9,807
$0.00192417
0%
Market Cap$884,837
Volume$1
3070
$0.00431307
7.64%
Market Cap$884,153
Volume$167,828
3071
Market Cap$884,150
Volume$50
3072
$0.01
1.19%
Market Cap$883,195
Volume$7,826
3073
Market Cap$882,354
Volume$13,698
3074
$0.00088143
5.50%
Market Cap$882,168
Volume$3,828
3075
$0.00008801
10.91%
Market Cap$880,210
Volume$14,635
Market Cap$879,006
Volume$152,049
3077
Market Cap$878,996
Volume$172
3078
$0.0030526
4.77%
Market Cap$878,396
Volume$65,141
3079
$0.00087775
2.37%
Market Cap$877,724
Volume$13
3080
Market Cap$877,290
Volume$41,750
Market Cap$876,948
Volume$106
$0.00000212
0%
Market Cap$876,255
Volume$41
3083
$0.00088909
4.42%
Market Cap$875,380
Volume$549
3084
$0.0008735
0.09%
Market Cap$873,987
Volume$2,263
Market Cap$873,789
Volume$623,195
$0.00008733
0%
Market Cap$873,154
Volume$3
3086
$0.00060675
1.99%
Market Cap$871,825
Volume$500,930
3087
$0.00007265
0%
Market Cap$871,822
Volume$9
3088
$0.00103381
0.48%
Market Cap$870,077
Volume$3,340
3089
$0.00243727
23.70%
Market Cap$868,449
Volume$39,859
Market Cap$868,216
Volume$136
3091
$0.00087632
2.85%
Market Cap$868,216
Volume$513
3092
$0.00086924
17.03%
Market Cap$868,157
Volume$50,217
$1
0%
Market Cap$867,877
Volume$5,345
3093
$0.00062862
3.74%
Market Cap$867,719
Volume$40,050
3094
Market Cap$867,596
Volume$358
3095
$0.00086713
2.89%
Market Cap$867,107
Volume$340
3096
$0.00086516
9.57%
Market Cap$865,138
Volume$40,443
3097
$0.00087038
1.36%
Market Cap$865,038
Volume$200
3098
$0.00086483
12.09%
Market Cap$864,807
Volume$45,422
3100
$0.00009183
0%
Market Cap$863,159
Volume$5
3101
$0.00007676
1.30%
Market Cap$862,969
Volume$31,486
3103
$0.00000865
1.26%
Market Cap$861,883
Volume$3,320
3104
$0.01
2.65%
Market Cap$860,715
Volume$35,969
Market Cap$859,636
Volume$825,510
3106
Market Cap$858,713
Volume$613
3107
$0.0006812
0.48%
Market Cap$858,358
Volume$60,314
3108
$0.00085776
4.53%
Market Cap$858,236
Volume$4,350
3023
$0.00007587
10.32%
Market Cap$936,647
Volume$648
$0.00019582
0%
Market Cap$935,036
Volume$3

Data provided by Coingecko API