Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.901148+ 14.17%
Market Cap
$702,736
14.19%
Volume (24)
$1
10.96%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.901148

Price Change

$0.111875
14.17%
24h Low / 24h High
$0.789157 / $0.91458

Trading Volume

$1.36
10.96%
Volume / Market Cap
0.0000019352929
Market Dominance
0.000024139194%
Market Rank
#3348

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$702,736
14.19%

Fully Diluted
Market Cap

$702,736
1.20%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.91060785 / $0.91382735
Yesterday's Open / Close
$0.91382735 / $0.91060785
Yesterday's Change
1.21%
Yesterday's Volume
$3.0875916

Fathom Dollar Price History

7d Low / 7d High
$0.78918524 / $0.94817356
30d Low / 30d High
$0.78918524 / $0.92434425
90d Low / 90d High
$0.78918524 / $0.94809244
52 Week Low / 52 Week High
$0.78918524 / $0.94843145
All Time High6월 19일, 2026 (3 months ago)
$7.99
88.73%
All Time Low10월 29일, 2025 (11 months ago)
$0.44147
104.12%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
2026. 10. 15.
$0.904891
$0.913827
$0.912235
$0.789185
2026. 10. 14.
$0.913935
$0.904891
$0.924344
$0.903501
2026. 10. 13.
$0.895662
$0.913935
$0.914191
$0.790333
2026. 10. 11.
$0.948123
$0
$0.948123
$0.789263
2026. 10. 10.
$0.948126
$0.948123
$0.948166
$0.933922
2026. 10. 9.
$0.948425
$0.948126
$0.948431
$0.799949

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.901148 per (FXD/USD) today with a current market cap of 702,736 USD. 24-hour trading volume is $ 1 USD. FXD to USD price is updated in real-time. Fathom Dollar is +14.17% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 34 minutes and 14 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$863,325
Volume$154,666
3118
$0.00000205
3.56%
Market Cap$862,339
Volume$7,179
3119
$0.00000701
3.23%
Market Cap$862,078
Volume$2,309
3116
$0.00014216
2.97%
Market Cap$861,539
Volume$188,919
3145
$0.00089239
36.50%
Market Cap$860,823
Volume$1.27M
3120
$0.00069781
0.12%
Market Cap$858,351
Volume$11,960
3121
$0.00048375
2.67%
Market Cap$857,895
Volume$1
3122
$177.82
4.13%
Market Cap$857,853
Volume$1.29M
3123
$0.00085752
43.36%
Market Cap$857,510
Volume$511
$0.01
0%
Market Cap$856,852
Volume$1
3124
$0.00124081
5.91%
Market Cap$856,832
Volume$6,945
3125
Market Cap$855,486
Volume$0
3126
Market Cap$852,822
Volume$102,050
3127
$0
0.66%
Market Cap$852,533
Volume$2,250
3128
$0.05
0.91%
Market Cap$851,993
Volume$5,442
3129
$0.00259434
4.19%
Market Cap$851,856
Volume$91,415
3130
$0.00085149
15.86%
Market Cap$851,494
Volume$42,828
3155
$0.0029563
0.20%
Market Cap$850,834
Volume$5,526
3133
Market Cap$850,530
Volume$22,874
Market Cap$850,469
Volume$1.11M
3132
$0.00009047
2.42%
Market Cap$850,464
Volume$217
3134
$0.00067456
0.15%
Market Cap$849,397
Volume$68,060
3135
$0.00084743
2.19%
Market Cap$847,901
Volume$1,807
3136
$0.00225982
3.63%
Market Cap$847,021
Volume$14
3137
$0.00084623
26.60%
Market Cap$846,408
Volume$21,414
Market Cap$845,950
Volume$165,832
Market Cap$845,439
Volume$20,580
3141
Market Cap$844,610
Volume$11,816
3143
$0.00016886
39.61%
Market Cap$844,312
Volume$2,197
3142
$0.00229549
5.58%
Market Cap$844,201
Volume$6,794
3144
$0.00100371
4.88%
Market Cap$844,116
Volume$9,676
3146
$0.01
11.35%
Market Cap$843,461
Volume$8,338
3147
$0.00084298
7.82%
Market Cap$842,875
Volume$88,371
3148
$0.00008427
0.29%
Market Cap$842,528
Volume$17,496
Market Cap$841,361
Volume$60
3151
$0.00044967
1.58%
Market Cap$841,173
Volume$1,079
Market Cap$840,449
Volume$1.31M
3154
$0.00106191
3.39%
Market Cap$839,143
Volume$8
Market Cap$839,049
Volume$92,158
3156
Market Cap$838,339
Volume$4,470
$0.00037518
0%
Market Cap$836,762
Volume$92
Market Cap$836,421
Volume$150,561
3158
$0.00036084
5.82%
Market Cap$835,923
Volume$381,922
3160
Market Cap$834,617
Volume$112
3161
$0.00000083
3.67%
Market Cap$834,420
Volume$46,074
3159
$0.00083298
0%
Market Cap$833,431
Volume$4,683
Market Cap$832,834
Volume$1
3163
$0.00007315
2.08%
Market Cap$831,132
Volume$17,058
3164
$0.00297454
5.63%
Market Cap$830,078
Volume$106
3165
$0.04
3.57%
Market Cap$830,004
Volume$760
3166
$0.99
0.24%
Market Cap$828,126
Volume$1.66M
Market Cap$827,674
Volume$214
3170
$0.00082666
16.74%
Market Cap$827,128
Volume$2,790
Market Cap$826,932
Volume$3.91M
3169
$0.00082698
4.27%
Market Cap$826,792
Volume$1.05M
Market Cap$824,730
Volume$10
3171
$0.02
0.69%
Market Cap$823,375
Volume$1,651
3172
Market Cap$822,721
Volume$8
3173
$0.00050503
0.21%
Market Cap$821,717
Volume$8
3174
$0.01
0.58%
Market Cap$820,729
Volume$59
3175
$0.01
0.46%
Market Cap$817,683
Volume$39,589
3176
$0.00031084
12.55%
Market Cap$815,958
Volume$174,718
$0.0002779
0%
Market Cap$815,170
Volume$5
3177
$0.00096824
2.90%
Market Cap$813,611
Volume$113
3178
$0.00082044
8.29%
Market Cap$812,862
Volume$69,738
Market Cap$811,698
Volume$139,574
3181
$0.37
7.93%
Market Cap$810,958
Volume$5,307
3182
$0.01
9.76%
Market Cap$810,213
Volume$187,475
3183
$0.01
0.03%
Market Cap$809,852
Volume$103,309
Market Cap$809,460
Volume$27,705
3180
Market Cap$809,431
Volume$2,160
3185
$0.00083495
32.19%
Market Cap$808,510
Volume$5,833
3186
$0.00004037
0.07%
Market Cap$807,331
Volume$2.32M
3188
$0.81
4.94%
Market Cap$806,396
Volume$4
3187
$0.00080534
2.96%
Market Cap$805,260
Volume$25,614
Market Cap$804,129
Volume$42
3189
Market Cap$802,784
Volume$1,224
3190
Market Cap$802,308
Volume$2,747
Market Cap$800,412
Volume$198,981
3192
$0.00000194
3.50%
Market Cap$800,147
Volume$480
3193
Market Cap$799,167
Volume$201,149
3194
$0.00003054
0.11%
Market Cap$798,982
Volume$55,610
3195
$0.00262756
28.53%
Market Cap$797,857
Volume$23,548
3196
$0.01
0.02%
Market Cap$797,391
Volume$213
3197
$0.00055459
1.09%
Market Cap$797,042
Volume$78,375
3198
$0.0007969
0.30%
Market Cap$796,892
Volume$64,221
3200
$0.00004857
0.21%
Market Cap$796,512
Volume$11,570
$0.0000002
0%
Market Cap$795,238
Volume$297
3199
$0.00079449
30.29%
Market Cap$794,919
Volume$963
$5.43
0%
Market Cap$794,396
Volume$0
3202
$0.00032582
0.08%
Market Cap$794,248
Volume$339
3203
$0.00009914
0%
Market Cap$794,184
Volume$76
Market Cap$794,084
Volume$958,856
Market Cap$792,706
Volume$162,696
3204
$0.00009299
1.94%
Market Cap$792,526
Volume$122
3206
$0.08
0.01%
Market Cap$792,490
Volume$29
Market Cap$863,325
Volume$154,666

Data provided by Coingecko API