Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.899806 -8.08%
Market Cap
$701,622
8.08%
Volume (24)
$452
0.51%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.899806

Price Change

$-0.079082984
8.08%
24h Low / 24h High
$0.749878 / $0.978971

Trading Volume

$451.93
0.51%
Volume / Market Cap
0.00064412176
Market Dominance
0.000026059548%
Market Rank
#3227

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$701,622
8.08%

Fully Diluted
Market Cap

$701,622
5.27%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.94982524 / $0.94984468
Yesterday's Open / Close
$0.94984468 / $0.94982524
Yesterday's Change
5.27%
Yesterday's Volume
$459.12978

Fathom Dollar Price History

7d Low / 7d High
$0.75977772 / $0.98290098
30d Low / 30d High
$0.94950959 / $0.97895259
90d Low / 90d High
$0.77788536 / $0.98290098
52 Week Low / 52 Week High
$0.75977772 / $0.98290098
All Time High6월 19일, 2026 (2 months ago)
$7.99
88.74%
All Time Low10월 29일, 2025 (10 months ago)
$0.44147
103.82%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
2026. 9. 8.
$0.978699
$0.949845
$0.978953
$0.94951
2026. 9. 7.
$0.777885
$0.978699
$0.982901
$0.777885
2026. 9. 6.
$0.934927
$0.777885
$0.934927
$0.777886
2026. 9. 5.
$0.781114
$0.934927
$0.93996
$0.781069
2026. 9. 4.
$0.959859
$0.781114
$0.959908
$0.768393
2026. 9. 3.
$0.825177
$0.959859
$0.959824
$0.759778
2026. 9. 2.
$0.84974
$0.825177
$0.919519
$0.84974

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.899806 per (FXD/USD) today with a current market cap of 701,622 USD. 24-hour trading volume is $ 452 USD. FXD to USD price is updated in real-time. Fathom Dollar is -8.08% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 22 minutes and 20 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

2967
Market Cap$939,303
Volume$15,583
2968
$0.00409995
1.05%
Market Cap$939,112
Volume$50
2969
$0.00093571
4.81%
Market Cap$935,816
Volume$1.09M
2970
$0.00098491
0.42%
Market Cap$931,521
Volume$44,063
2971
$0.01
1.94%
Market Cap$928,659
Volume$63,832
2972
$0.00092879
28.63%
Market Cap$928,444
Volume$79,763
2997
$0.00068078
16.53%
Market Cap$927,603
Volume$22
2973
Market Cap$925,246
Volume$187,217
Market Cap$924,163
Volume$7,744
2974
$0.00031747
5.02%
Market Cap$921,927
Volume$2,488
2977
$0.00091768
10.06%
Market Cap$920,775
Volume$357,141
2974
Market Cap$918,962
Volume$52
2975
$0.59
6.68%
Market Cap$917,760
Volume$20,353
2976
$0.72
0.26%
Market Cap$917,746
Volume$5,020
2978
$0.01
0.04%
Market Cap$917,668
Volume$198
Market Cap$917,285
Volume$150,706
2980
$0.00091443
8.13%
Market Cap$914,595
Volume$727,921
2981
$0.00143403
1.91%
Market Cap$911,942
Volume$113,256
2982
$0.1
5.84%
Market Cap$910,588
Volume$122
2983
$0.00090756
3.94%
Market Cap$909,581
Volume$21,220
2984
Market Cap$906,789
Volume$145,228
2985
$0.00039026
2.56%
Market Cap$904,060
Volume$262,301
2986
$0.01
0.80%
Market Cap$903,771
Volume$103
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
Market Cap$902,626
Volume$635,255
2988
$0.13
0.38%
Market Cap$901,840
Volume$46,099
2989
$0.01
0.01%
Market Cap$901,085
Volume$3
2990
$0.00036961
3.33%
Market Cap$900,899
Volume$416
2991
$0.01
0.60%
Market Cap$900,578
Volume$80,423
2992
$0.0009018
5.10%
Market Cap$900,333
Volume$44,462
2993
$0.00000003
1.09%
Market Cap$899,202
Volume$52
2994
Market Cap$896,784
Volume$217,248
2995
$0.00016067
2.25%
Market Cap$896,695
Volume$142,318
2996
$0.00429971
4.17%
Market Cap$896,252
Volume$1,757
Market Cap$895,227
Volume$492,226
2999
$0.00000006
5.83%
Market Cap$894,561
Volume$6,356
2998
$0
1.26%
Market Cap$894,394
Volume$499
Market Cap$892,764
Volume$2
3000
Market Cap$892,715
Volume$64,473
3001
$0.89
2.53%
Market Cap$891,732
Volume$5,064
3002
$0.01
0%
Market Cap$890,325
Volume$26
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3003
$0.02
3.06%
Market Cap$888,196
Volume$12,246
3004
Market Cap$887,838
Volume$1,160
Market Cap$886,401
Volume$536,355
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$884,685
Volume$1.47M
3006
Market Cap$884,678
Volume$1,856
3008
$0.00018496
2.77%
Market Cap$883,180
Volume$5,501
3009
$0.07
3.23%
Market Cap$883,005
Volume$27,707
3010
$0.00088273
1.12%
Market Cap$882,730
Volume$575
3011
$0.69
1.82%
Market Cap$882,388
Volume$9,057
3012
Market Cap$879,040
Volume$338
3013
$0.00438963
0.81%
Market Cap$877,927
Volume$1,157
Market Cap$877,888
Volume$17,959
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3015
$0.06
1.82%
Market Cap$875,474
Volume$42,146
3016
$1,124.27
2.05%
Market Cap$874,980
Volume$94,268
Market Cap$873,402
Volume$196,074
3018
$0.01
28.93%
Market Cap$869,700
Volume$76,643
Market Cap$869,159
Volume$1,948
Market Cap$868,728
Volume$72,413
3021
$0.00086841
3.96%
Market Cap$867,960
Volume$10,001
3022
$0.00129681
93.48%
Market Cap$867,175
Volume$228,889
3023
$0.00086528
6.29%
Market Cap$865,283
Volume$1,562
3024
$0.00025291
0.10%
Market Cap$864,686
Volume$72,657
3025
$0.00102861
2.68%
Market Cap$864,617
Volume$3,990
3049
$0.99
0%
Market Cap$863,925
Volume$525
3027
Market Cap$863,089
Volume$190,579
3026
$0.00086381
3.11%
Market Cap$862,719
Volume$73,446
3029
$0.00028872
2.89%
Market Cap$862,694
Volume$1,136
3053
Market Cap$862,423
Volume$3
Market Cap$861,747
Volume$2,058
3028
$0.00105921
6.14%
Market Cap$861,268
Volume$1,952
Market Cap$859,701
Volume$17
Market Cap$859,461
Volume$798,858
3034
$0.03
6.93%
Market Cap$859,270
Volume$298,041
3035
$0.01
4.06%
Market Cap$857,977
Volume$283
3036
$0.0008578
29.41%
Market Cap$857,663
Volume$517,424
3037
$0.00069776
0.09%
Market Cap$856,816
Volume$27,387
3038
Market Cap$856,631
Volume$0
3039
$0.01
2.85%
Market Cap$855,270
Volume$7,035
3062
$0.00000854
0%
Market Cap$854,438
Volume$5
3040
$2.34
0.89%
Market Cap$854,317
Volume$3,871
Market Cap$850,733
Volume$54,801
3043
$0.00185194
1.31%
Market Cap$848,808
Volume$121,028
3044
$0.00067339
0.69%
Market Cap$848,444
Volume$54,827
3041
$0.03
37.72%
Market Cap$848,093
Volume$217,000
3045
Market Cap$847,965
Volume$7,399
3046
$0.00084805
2.00%
Market Cap$847,847
Volume$433,762
3047
$0.00262075
2.37%
Market Cap$847,143
Volume$253,195
3048
$0.00084542
0.10%
Market Cap$844,878
Volume$62,507
3079
Market Cap$844,163
Volume$77
3049
$1.42
1.69%
Market Cap$843,439
Volume$3,407
3050
$0.00084349
8.50%
Market Cap$843,409
Volume$25,710
3051
$0.99
0.88%
Market Cap$843,378
Volume$3,257
3052
$0.01
0%
Market Cap$843,162
Volume$1,295
2967
Market Cap$939,303
Volume$15,583
2968
$0.00409995
1.05%
Market Cap$939,112
Volume$50

Data provided by Coingecko API