Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.871746+ 12.11%
Market Cap
$679,683
12.10%
Volume (24)
$4
0.00%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.871746

Price Change

$0.094135
12.11%
24h Low / 24h High
$0.777574 / $0.869655

Trading Volume

$4.46
0.00%
Volume / Market Cap
0.0000065618825
Market Dominance
0.000025415554%
Market Rank
#3218

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$679,683
12.10%

Fully Diluted
Market Cap

$679,683
12.09%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.77765222 / $0.77765833
Yesterday's Open / Close
$0.77765833 / $0.77765222
Yesterday's Change
12.10%
Yesterday's Volume
$1.7808376

Fathom Dollar Price History

7d Low / 7d High
$0.77745896 / $0.98290098
30d Low / 30d High
$0.77745896 / $0.89973613
90d Low / 90d High
$0.77745896 / $0.96947338
52 Week Low / 52 Week High
$0.77745896 / $0.98290098
All Time High6월 19일, 2026 (2 months ago)
$7.99
89.09%
All Time Low10월 29일, 2025 (10 months ago)
$0.44147
97.46%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
2026. 9. 10.
$0.944244
$0
$0.944244
$0.790473
2026. 9. 9.
$0.949845
$0.944244
$0.949845
$0.873812
2026. 9. 8.
$0.978699
$0.949845
$0.978953
$0.94951
2026. 9. 7.
$0.777885
$0.978699
$0.982901
$0.777885
2026. 9. 6.
$0.934927
$0.777885
$0.934927
$0.777886

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.871746 per (FXD/USD) today with a current market cap of 679,683 USD. 24-hour trading volume is $ 4 USD. FXD to USD price is updated in real-time. Fathom Dollar is +12.11% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 47 minutes and 41 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

2925
$0.00000183
3.25%
Market Cap$923,462
Volume$40,091
2926
$0.01
4.33%
Market Cap$920,665
Volume$271
2927
$0.08
1.55%
Market Cap$920,082
Volume$11,012
2928
$0.72
0.03%
Market Cap$919,748
Volume$3,345
2929
$0.00126812
2.69%
Market Cap$919,518
Volume$1,078
2930
$0.00183881
15.51%
Market Cap$919,403
Volume$65,502
Market Cap$918,770
Volume$81,379
2932
$0.00091602
13.91%
Market Cap$916,116
Volume$43,143
2933
$0.00097605
23.27%
Market Cap$915,047
Volume$14,838
2934
$0.0010355
16.64%
Market Cap$915,035
Volume$339,951
2935
$0.00015052
3.37%
Market Cap$914,865
Volume$146,928
2936
$0.00091457
0%
Market Cap$914,669
Volume$12.76M
Market Cap$914,195
Volume$673,942
Market Cap$913,355
Volume$145,776
2939
$0.01
4.38%
Market Cap$913,263
Volume$1,590
2940
$0.00364281
2.21%
Market Cap$910,702
Volume$81
2941
$0.04
0.15%
Market Cap$909,869
Volume$416,967
2942
$0.05
1.20%
Market Cap$909,307
Volume$48
2943
$0.00090858
25.39%
Market Cap$908,578
Volume$723,679
Market Cap$907,810
Volume$39,585
Market Cap$905,570
Volume$1,750
2947
$0.01
1.23%
Market Cap$905,039
Volume$881
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2948
$0.03
1.95%
Market Cap$902,345
Volume$309,498
Market Cap$901,598
Volume$24,382
2944
$0.00000912
5.91%
Market Cap$901,178
Volume$7,118
Market Cap$900,797
Volume$19,586
2950
$0.01
0.17%
Market Cap$898,883
Volume$96,933
2951
Market Cap$898,237
Volume$173
Market Cap$897,624
Volume$26,025
2953
$0.02
2.57%
Market Cap$895,991
Volume$9,055
Market Cap$894,835
Volume$53,961
Market Cap$892,747
Volume$2.08M
2956
$0.0009546
6.46%
Market Cap$892,158
Volume$11
2957
Market Cap$892,155
Volume$3,440
2958
$0.02
10.81%
Market Cap$891,721
Volume$547
2959
$0.00005127
3.66%
Market Cap$890,624
Volume$516
2960
$0.00248695
4.69%
Market Cap$889,712
Volume$830
2962
Market Cap$889,608
Volume$23,629
2961
$0.0008899
24.71%
Market Cap$889,601
Volume$10,399
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$888,059
Volume$135,227
2964
$0.00089924
0.58%
Market Cap$887,693
Volume$57
2965
$0.00088759
144.15%
Market Cap$887,569
Volume$440,798
2966
$0.0008949
11.06%
Market Cap$885,845
Volume$2,012
2967
$0.00088575
1.51%
Market Cap$885,816
Volume$7,360
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
2969
$0.00108501
1.48%
Market Cap$884,411
Volume$625
2968
$0.00100973
1.94%
Market Cap$884,299
Volume$37,286
2970
$0.00088278
13.70%
Market Cap$882,783
Volume$242,577
Market Cap$882,424
Volume$142,221
2972
$0.00005049
21.53%
Market Cap$881,866
Volume$69,032
Market Cap$879,453
Volume$11
Market Cap$879,200
Volume$18
2974
$0.00037941
0.82%
Market Cap$878,939
Volume$93,881
Market Cap$878,095
Volume$1.21M
2977
$0.00087656
4.31%
Market Cap$876,824
Volume$237,001
2976
$0.11
1.17%
Market Cap$876,592
Volume$9
2978
Market Cap$876,525
Volume$62,366
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
2979
$0.01
0.81%
Market Cap$874,339
Volume$46,948
Market Cap$873,596
Volume$16,295
2982
$0.01
5.18%
Market Cap$872,301
Volume$36,902
2983
$0.00091756
77.11%
Market Cap$871,682
Volume$58,936
2981
Market Cap$871,371
Volume$173,015
2984
$0.02
1.02%
Market Cap$870,980
Volume$2,364
2985
$0.00488635
12.63%
Market Cap$869,688
Volume$1,685
Market Cap$868,874
Volume$58,114
Market Cap$868,727
Volume$187,666
3003
$1
0%
Market Cap$867,809
Volume$35
2990
$0.62
2.30%
Market Cap$867,717
Volume$2,938
Market Cap$867,564
Volume$2,108
2989
$0.12
0.56%
Market Cap$865,517
Volume$51,782
2991
$0.0011318
24.67%
Market Cap$865,394
Volume$268,269
2992
$0.00088457
12.35%
Market Cap$865,203
Volume$217,291
2993
$0.00000006
2.60%
Market Cap$863,746
Volume$1,838
2994
$0.00431794
3.54%
Market Cap$863,587
Volume$1,183
2995
$0.00043571
3.70%
Market Cap$862,750
Volume$281
3053
Market Cap$862,423
Volume$3
2997
$0.00345187
93.25%
Market Cap$862,277
Volume$1,548
2998
$0.06
0.75%
Market Cap$861,803
Volume$63,824
2999
$0.09
4.26%
Market Cap$857,969
Volume$9,716
3000
$0.00155915
14.27%
Market Cap$856,240
Volume$18,092
Market Cap$856,097
Volume$804,797
3002
$2.85
6.22%
Market Cap$855,225
Volume$125
3003
Market Cap$855,154
Volume$0
3004
Market Cap$854,419
Volume$66,004
3005
$0.00029372
2.04%
Market Cap$852,949
Volume$771
3006
$0.0006987
0.09%
Market Cap$852,942
Volume$27,321
3007
$0.0008744
18.39%
Market Cap$851,676
Volume$88,835
3008
$0.00085162
7.34%
Market Cap$851,624
Volume$7,431
3009
$0.01
0%
Market Cap$850,813
Volume$101
3010
$0.00093008
4.40%
Market Cap$850,744
Volume$21,743
3011
$0.05
5.64%
Market Cap$849,484
Volume$27
3012
$0.00084946
8.74%
Market Cap$849,460
Volume$57,367
3013
$0.00109908
1.35%
Market Cap$849,159
Volume$185
3014
$0.00084853
9.55%
Market Cap$848,533
Volume$51,503
2925
$0.00000183
3.25%
Market Cap$923,462
Volume$40,091
2926
$0.01
4.33%
Market Cap$920,665
Volume$271

Data provided by Coingecko API