Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.948081+ 5.42%
Market Cap
$739,253
5.42%
Volume (24)
$156
0.00%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.948081

Price Change

$0.04876188
5.42%
24h Low / 24h High
$0.799834 / $0.948265

Trading Volume

$155.82
0.00%
Volume / Market Cap
0.00021078034
Market Dominance
0.000025393564%
Market Rank
#3318

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$739,253
5.42%

Fully Diluted
Market Cap

$739,253

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.94812646 / $0.94813368
Yesterday's Open / Close
$0.94812646 / $0.94813368
Yesterday's Change
0.01%
Yesterday's Volume
$426.59748

Fathom Dollar Price History

7d Low / 7d High
$0.79994858 / $0.99970063
30d Low / 30d High
$0.79994858 / $0.94844193
90d Low / 90d High
$0.79994858 / $0.96458879
52 Week Low / 52 Week High
$0.79994858 / $0.99970063
All Time High6월 19일, 2026 (3 months ago)
$7.99
88.14%
All Time Low10월 29일, 2025 (11 months ago)
$0.44147
114.76%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
2026. 10. 9.
$0.948425
$0.948126
$0.948431
$0.799949
2026. 10. 8.
$0.948738
$0.948425
$0.948738
$0.859583
2026. 10. 7.
$0.866815
$0.948738
$0.949127
$0.800228
2026. 10. 6.
$0.814207
$0.866815
$0.990265
$0.814207
2026. 10. 5.
$0.899861
$0.814207
$0.929733
$0.813888
2026. 10. 4.
$0.876634
$0.899861
$0.952764
$0.830082
2026. 10. 3.
$0.915109
$0.876634
$0.999701
$0.800564

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.948081 per (FXD/USD) today with a current market cap of 739,253 USD. 24-hour trading volume is $ 156 USD. FXD to USD price is updated in real-time. Fathom Dollar is +5.42% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 58 minutes and 16 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

3131
$0.00089361
15.97%
Market Cap$890,337
Volume$13,754
3119
$0.01
36.75%
Market Cap$889,824
Volume$15
$0.00197643
0%
Market Cap$889,394
Volume$3
3120
Market Cap$888,658
Volume$125
3121
$0
1.71%
Market Cap$888,522
Volume$3,067
Market Cap$886,858
Volume$1.29M
Market Cap$886,660
Volume$42,706
3122
Market Cap$886,628
Volume$617
3125
$0.00088556
3.63%
Market Cap$885,580
Volume$7,523
$0.00192417
0%
Market Cap$884,837
Volume$1
3128
$0.05
0.08%
Market Cap$883,207
Volume$1
Market Cap$883,015
Volume$148,038
Market Cap$882,135
Volume$777,310
Market Cap$879,829
Volume$221,052
3133
$0.00383855
0.05%
Market Cap$879,277
Volume$35,608
3134
$0.00087842
13.18%
Market Cap$878,413
Volume$27,117
3135
$0.00127121
0.29%
Market Cap$877,544
Volume$1,368
3136
Market Cap$876,297
Volume$29,220
$0.00000212
0%
Market Cap$876,255
Volume$41
3137
$0.00087588
4.46%
Market Cap$875,877
Volume$5
3126
Market Cap$875,689
Volume$7
Market Cap$873,583
Volume$866,740
$0.00007278
0%
Market Cap$873,413
Volume$143
$0.00008733
0%
Market Cap$873,154
Volume$3
3139
$0.00014356
0.43%
Market Cap$872,883
Volume$147,140
Market Cap$872,805
Volume$64,028
3142
Market Cap$872,055
Volume$11
3141
$0.00021838
2.87%
Market Cap$871,817
Volume$453
Market Cap$871,364
Volume$2
3144
$0.01
0.02%
Market Cap$870,841
Volume$13
3145
$0.00087051
0.50%
Market Cap$870,489
Volume$102
3146
Market Cap$869,786
Volume$1
3147
$1
0%
Market Cap$867,865
Volume$5,345
Market Cap$867,540
Volume$61,262
3150
Market Cap$866,084
Volume$29,093
3149
$0.00086609
21.09%
Market Cap$865,989
Volume$893,626
3151
$0.00230919
0.57%
Market Cap$865,455
Volume$41
3161
$0.00035232
0.61%
Market Cap$864,043
Volume$845
3152
Market Cap$864,008
Volume$17
Market Cap$863,178
Volume$153,135
Market Cap$860,922
Volume$50,853
3157
Market Cap$860,327
Volume$461
Market Cap$860,024
Volume$48,182
3158
$0.00085998
1.44%
Market Cap$859,967
Volume$4,342
3160
$0.00000173
5.04%
Market Cap$859,098
Volume$12,149
3162
$0.01
0.01%
Market Cap$856,877
Volume$140
3163
$0.00010704
0%
Market Cap$856,330
Volume$1,533
$0.00009107
0%
Market Cap$856,073
Volume$120
3164
Market Cap$855,463
Volume$1,099
3165
Market Cap$855,408
Volume$0
3166
$0.00000891
18.78%
Market Cap$855,359
Volume$26,778
Market Cap$853,889
Volume$2
3193
$0.00086918
13.97%
Market Cap$853,683
Volume$385,820
3168
$0.00069841
0.02%
Market Cap$853,577
Volume$148
3169
$0.02
2.18%
Market Cap$852,179
Volume$9,828
3170
$0.00085141
0.39%
Market Cap$850,896
Volume$84,791
3184
$0
1.51%
Market Cap$850,398
Volume$28,208
3171
$0.00085492
4.35%
Market Cap$850,223
Volume$1,521
3172
$0.00096924
0.63%
Market Cap$848,826
Volume$25,450
3173
$0.00091734
11.00%
Market Cap$848,346
Volume$43,841
3174
$0.05
0.90%
Market Cap$847,726
Volume$4,106
3175
$0.00002452
0.14%
Market Cap$847,566
Volume$6,866
Market Cap$846,971
Volume$29,115
3177
$0.00084664
15.65%
Market Cap$846,633
Volume$20,208
3180
$0.0014212
0%
Market Cap$846,187
Volume$132
Market Cap$846,152
Volume$122,800
3179
$0.00181653
0.59%
Market Cap$845,203
Volume$10,994
3181
Market Cap$844,622
Volume$3,983
Market Cap$844,554
Volume$19,465
3183
$0.00007428
5.03%
Market Cap$844,029
Volume$29,999
Market Cap$843,626
Volume$128,750
3186
$0.00281183
4.72%
Market Cap$843,492
Volume$206
Market Cap$842,897
Volume$210,029
3189
$0.0017626
0.77%
Market Cap$842,481
Volume$560
3188
$0.00336975
2.24%
Market Cap$842,425
Volume$549
Market Cap$841,151
Volume$84,917
3192
Market Cap$840,679
Volume$5,061
3194
$0.00408825
3.76%
Market Cap$838,081
Volume$72,046
Market Cap$837,881
Volume$22,758
3197
$0.00045042
2.31%
Market Cap$837,804
Volume$813
3199
$0.02
0.62%
Market Cap$837,683
Volume$155,474
3201
$0.00397003
1.76%
Market Cap$837,514
Volume$4,231
3198
$0.00401755
3.14%
Market Cap$837,464
Volume$166
$0.00037518
0%
Market Cap$836,762
Volume$92
3200
Market Cap$836,664
Volume$237,530
3202
$0.39
6.52%
Market Cap$836,503
Volume$3,261
3203
$0.00209453
6.57%
Market Cap$835,953
Volume$2,308
Market Cap$835,534
Volume$7,846
3205
$0.09
0.31%
Market Cap$835,426
Volume$220,471
3208
$0.00083535
6.23%
Market Cap$835,341
Volume$128,082
3206
$0.00058062
6.64%
Market Cap$835,135
Volume$318,467
3207
$0.01
0.40%
Market Cap$834,975
Volume$262
3209
$0.00099251
1.18%
Market Cap$834,410
Volume$3,258
3210
Market Cap$833,513
Volume$5,525
Market Cap$832,146
Volume$2,115
3211
$0.00098865
0%
Market Cap$830,700
Volume$6
3212
$0.1
13.51%
Market Cap$829,968
Volume$24,586
3131
$0.00089361
15.97%
Market Cap$890,337
Volume$13,754
3119
$0.01
36.75%
Market Cap$889,824
Volume$15

Data provided by Coingecko API