Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.862913+ 2.37%
Market Cap
$682,140
0%
Volume (24)
$149
0.47%
Circulating Supply
790,345 FXD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.862913

Price Change

2.37%
24h Low / 24h High
$0.855703 / $0.882887

Trading Volume

$148.56
0.47%
Volume / Market Cap
0.00021778521
Market Dominance
0.000029789627%
Market Rank
#3088

Fathom Dollar Supply

Circulating Supply
790,345.248 FXD
Total Supply
790,345.248 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$682,140

Fully Diluted
Market Cap

$682,140
2.02%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.84406577 / $0.84801646
Yesterday's Open / Close
$0.84406577 / $0.84801646
Yesterday's Change
1.99%
Yesterday's Volume
$43.86344

Fathom Dollar Price History

7d Low / 7d High
$0.73923319 / $0.94351224
30d Low / 30d High
$0.73923319 / $0.85118599
90d Low / 90d High
$0.73923319 / $0.94351224
52 Week Low / 52 Week High
$0.73923319 / $0.94351224
All Time HighJun 19, 2026 (2 months ago)
$7.99
89.20%
All Time LowOct 29, 2025 (9 months ago)
$0.44147
95.46%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
8/18/2026
$0.851186
$0
$0.851186
$0.844066
8/16/2026
$0.739651
$0
$0.851031
$0.739233
8/15/2026
$0.852688
$0.739651
$0.880512
$0.739237
8/14/2026
$0.939516
$0.852688
$0.943512
$0.796491
8/13/2026
$0.786867
$0.939516
$0.94081
$0.786165
8/12/2026
$0.787802
$0.786867
$0.7978
$0.777571

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.862913 per (FXD/USD) today with a current market cap of 682,140 USD. 24-hour trading volume is $ 149 USD. FXD to USD price is updated in real-time. Fathom Dollar is +2.37% in the last 24 hours. It has a circulating supply of $ 790,345 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 37 minutes and 23 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,073
5.30%
Market Cap$1.37T
Volume$33.46B
2
$2,081.6
9.20%
Market Cap$251.21B
Volume$15.91B
4
$616.17
2.30%
Market Cap$82.05B
Volume$820.73M
6
$1.06
6.20%
Market Cap$66.22B
Volume$1.65B
7
$81.32
6.10%
Market Cap$47.4B
Volume$2.95B
11
$0.07
2.80%
Market Cap$11.23B
Volume$498.13M

Data provided by Coingecko API

More Cryptocurrencies

2814
$0.01
0.10%
Market Cap$922,045
Volume$148
2815
Market Cap$921,991
Volume$4,634
2816
$0.00150854
8.90%
Market Cap$917,874
Volume$15
2817
$0.00092558
7.30%
Market Cap$916,284
Volume$1,247
2734
$0.00119716
0.30%
Market Cap$915,827
Volume$1,066
2818
$0.00034449
1.10%
Market Cap$915,628
Volume$1,793
Market Cap$913,938
Volume$387,917
2820
$0.00099698
10.90%
Market Cap$912,967
Volume$2,869
2821
$0.02
14.40%
Market Cap$911,991
Volume$2,882
2822
$0.00091156
11.80%
Market Cap$911,690
Volume$9,989
2823
$0.00000021
1.30%
Market Cap$911,075
Volume$13
Market Cap$910,505
Volume$437
2824
$0.01
0.80%
Market Cap$909,719
Volume$74,099
2825
$0.00280825
21.00%
Market Cap$907,843
Volume$637,284
2826
$0.05
3.70%
Market Cap$906,647
Volume$250
2827
Market Cap$904,831
Volume$67,726
2828
$0.01
3.10%
Market Cap$903,437
Volume$650
Market Cap$902,874
Volume$392,696
2703
$0.00007295
22.00%
Market Cap$902,741
Volume$79
2830
$0.0011319
20.80%
Market Cap$901,078
Volume$7,417
2831
$0
54.20%
Market Cap$900,124
Volume$23,948
2703
$0.06
0.50%
Market Cap$899,908
Volume$92
2832
$0.00300542
4.90%
Market Cap$899,448
Volume$25,326
2833
$0.00089908
1.70%
Market Cap$899,214
Volume$8,329
2834
$0.00078908
9.20%
Market Cap$897,008
Volume$2
2835
$0.00002625
11.80%
Market Cap$895,117
Volume$5,519
2836
$0.01
0.20%
Market Cap$894,731
Volume$106,847
2837
$0.00089418
3.30%
Market Cap$894,161
Volume$43
2716
$0.89
1.30%
Market Cap$894,047
Volume$5
2838
$0.00089168
46.80%
Market Cap$892,065
Volume$78,540
2839
$2,189,353
0.70%
Market Cap$891,295
Volume$3,978
2840
Market Cap$891,002
Volume$3,281
2841
$0.00008903
0.60%
Market Cap$890,363
Volume$3,452
Market Cap$889,690
Volume$254
2842
$0.00197692
0.10%
Market Cap$889,591
Volume$536
2843
$0.00007986
4.80%
Market Cap$888,205
Volume$27,313
2731
$0.00008873
0.80%
Market Cap$887,260
Volume$9
2844
$0.00089838
6.50%
Market Cap$886,218
Volume$675
2845
$0.00030343
3.40%
Market Cap$885,774
Volume$86
2846
$0.00161291
59.80%
Market Cap$885,758
Volume$48,276
2847
$0.00088442
9.40%
Market Cap$884,432
Volume$129
2848
$0.00008842
34.40%
Market Cap$884,209
Volume$4,892
2849
$0.00088441
19.40%
Market Cap$883,333
Volume$4,010
2850
$0.00072494
9.90%
Market Cap$882,979
Volume$7,806
2851
Market Cap$882,234
Volume$86
2852
$0.01
2.70%
Market Cap$881,677
Volume$45,757
2853
Market Cap$881,590
Volume$104
2854
$0.00087987
23.50%
Market Cap$879,993
Volume$31,711
2855
$0.01
0.40%
Market Cap$878,534
Volume$790
2856
$0.03
2.80%
Market Cap$878,344
Volume$292,870
Market Cap$877,755
Volume$179,117
2858
$0.06
1.20%
Market Cap$877,428
Volume$70,971
2859
$0.09
3.70%
Market Cap$876,921
Volume$1,805
Market Cap$876,390
Volume$2,965
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2861
$0.00087369
5.30%
Market Cap$875,417
Volume$56,272
2862
Market Cap$873,615
Volume$122,975
2863
$0.00253929
0.80%
Market Cap$873,062
Volume$23,248
2748
$1
0.70%
Market Cap$871,869
Volume$2
2864
Market Cap$871,680
Volume$15,145
2865
Market Cap$869,614
Volume$171,212
2866
$0.00022006
9.10%
Market Cap$868,578
Volume$56
Market Cap$868,363
Volume$58,510
2868
$0.00086736
12.20%
Market Cap$867,343
Volume$214,851
2869
$0.00030978
3.20%
Market Cap$867,246
Volume$13,394
2870
$0.72
0.30%
Market Cap$867,173
Volume$5,307
2871
$0.00029016
5.90%
Market Cap$867,167
Volume$753
2872
$0.00394377
6.20%
Market Cap$866,494
Volume$830
2873
$0.00398333
2.20%
Market Cap$866,377
Volume$593
2874
$0.00000006
8.30%
Market Cap$866,264
Volume$75
2875
$0.00125159
11.90%
Market Cap$864,308
Volume$7,288
Market Cap$863,173
Volume$2.17M
2877
$0.01
18.40%
Market Cap$861,263
Volume$62
2878
$0.01
9.10%
Market Cap$860,491
Volume$18
2879
$0.01
0.20%
Market Cap$860,424
Volume$235,863
2880
$0.00008617
3.90%
Market Cap$857,827
Volume$2,762
2881
$0.00088935
6.40%
Market Cap$857,449
Volume$88
2882
$0.00085808
6.60%
Market Cap$857,123
Volume$1,619
2883
$0.00101841
7.40%
Market Cap$856,453
Volume$3,116
Market Cap$856,448
Volume$214,831
Market Cap$855,362
Volume$0
2886
$0.00000203
11.70%
Market Cap$852,799
Volume$265,392
Market Cap$852,521
Volume$26,249
2888
$0.05
4.40%
Market Cap$852,222
Volume$5,579
2889
$0.00185738
21.50%
Market Cap$850,759
Volume$542
2890
Market Cap$849,511
Volume$53,564
1876
$0.00084891
1.00%
Market Cap$848,907
Volume$7
2892
Market Cap$846,219
Volume$9,655
2893
$0.0007003
0.50%
Market Cap$845,722
Volume$150,264
2894
Market Cap$844,204
Volume$3,797
2895
$0.00050515
2.90%
Market Cap$843,904
Volume$645
2896
$0.00384452
7.60%
Market Cap$841,285
Volume$4,262
2897
$0.00123876
5.50%
Market Cap$839,789
Volume$354,790
2817
$0
0.30%
Market Cap$839,357
Volume$20
Market Cap$838,912
Volume$300,775
Market Cap$838,754
Volume$849
2900
$19,945.4
2.00%
Market Cap$837,662
Volume$223
2814
$0.01
0.10%
Market Cap$922,045
Volume$148
2815
Market Cap$921,991
Volume$4,634

Data provided by Coingecko API