Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.888198 -6.47%
Market Cap
$692,549
6.47%
Volume (24)
$27
0.51%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.888198

Price Change

$-0.061431543
6.47%
24h Low / 24h High
$0.837478 / $0.951469

Trading Volume

$26.91
0.51%
Volume / Market Cap
0.000038856456
Market Dominance
0.000025762166%
Market Rank
#3268

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$692,549
6.47%

Fully Diluted
Market Cap

$692,549
6.49%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.94982524 / $0.94984468
Yesterday's Open / Close
$0.94984468 / $0.94982524
Yesterday's Change
6.49%
Yesterday's Volume
$459.12978

Fathom Dollar Price History

7d Low / 7d High
$0.75977772 / $0.98290098
30d Low / 30d High
$0.94950959 / $0.97895259
90d Low / 90d High
$0.77788536 / $0.98290098
52 Week Low / 52 Week High
$0.75977772 / $0.98290098
All Time HighJun 19, 2026 (2 months ago)
$7.99
88.89%
All Time LowOct 29, 2025 (10 months ago)
$0.44147
101.19%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
9/8/2026
$0.978699
$0.949845
$0.978953
$0.94951
9/7/2026
$0.777885
$0.978699
$0.982901
$0.777885
9/6/2026
$0.934927
$0.777885
$0.934927
$0.777886
9/5/2026
$0.781114
$0.934927
$0.93996
$0.781069
9/4/2026
$0.959859
$0.781114
$0.959908
$0.768393
9/3/2026
$0.825177
$0.959859
$0.959824
$0.759778
9/2/2026
$0.84974
$0.825177
$0.919519
$0.84974

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.888198 per (FXD/USD) today with a current market cap of 692,549 USD. 24-hour trading volume is $ 27 USD. FXD to USD price is updated in real-time. Fathom Dollar is -6.47% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 31 minutes and 17 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$935,520
Volume$28,481
2991
$0.00093277
13.15%
Market Cap$932,933
Volume$21,480
2990
$0.03
14.28%
Market Cap$932,715
Volume$256,797
2992
$0.00093161
20.28%
Market Cap$931,620
Volume$244,930
2993
$0.000931
5.25%
Market Cap$931,095
Volume$396,677
2994
$0.00097804
0.13%
Market Cap$929,974
Volume$321
Market Cap$928,609
Volume$454,182
2996
$0.00371129
0.01%
Market Cap$927,820
Volume$189
2997
$0.01
1.73%
Market Cap$927,006
Volume$63,415
Market Cap$924,163
Volume$7,744
Market Cap$921,753
Volume$140,775
2999
$0.72
0.24%
Market Cap$917,851
Volume$8,380
Market Cap$917,440
Volume$440
3001
$0.00091694
7.70%
Market Cap$916,942
Volume$1,416
3002
Market Cap$916,724
Volume$182,585
3003
$0.01
7.30%
Market Cap$916,702
Volume$635
3004
$0.13
1.23%
Market Cap$916,551
Volume$50,789
3005
$0.11
5.36%
Market Cap$916,179
Volume$719
3006
$0.72
0.56%
Market Cap$915,134
Volume$16,323
3008
$0.00091245
3.76%
Market Cap$913,700
Volume$20,092
3007
Market Cap$913,612
Volume$14,568
3009
$0.01
0.56%
Market Cap$911,189
Volume$1,850
3010
Market Cap$910,242
Volume$47
3011
$0.00010491
16.05%
Market Cap$909,307
Volume$692,077
Market Cap$907,210
Volume$144,992
3013
$0.00066575
2.21%
Market Cap$907,116
Volume$28
3022
$0.01
127.88%
Market Cap$906,824
Volume$88
3014
$0.00037131
0.36%
Market Cap$905,072
Volume$316
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3015
$0.01
0.06%
Market Cap$900,714
Volume$8
3016
Market Cap$898,990
Volume$211,348
3017
$0.01
0.06%
Market Cap$898,570
Volume$103,154
3018
Market Cap$897,798
Volume$29
Market Cap$897,614
Volume$158,784
3020
Market Cap$897,107
Volume$1,431
3021
$0.02
0.62%
Market Cap$895,422
Volume$10,578
3023
$0.00038615
2.90%
Market Cap$894,550
Volume$91,504
3024
$0.00094472
5.02%
Market Cap$893,693
Volume$38,323
3025
$0.00000006
7.22%
Market Cap$891,957
Volume$6,647
3026
$0.00445954
0.51%
Market Cap$891,909
Volume$564
3027
Market Cap$891,842
Volume$67,367
Market Cap$891,659
Volume$264,761
3029
$0.00089124
16.54%
Market Cap$891,232
Volume$14,642
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3030
$0.01
10.79%
Market Cap$887,475
Volume$1,150
3031
$0.01
0%
Market Cap$885,018
Volume$36
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3032
$1,124.51
0.29%
Market Cap$882,527
Volume$105,812
3033
$0.00423098
2.21%
Market Cap$881,994
Volume$2,425
3034
$0.0008812
58.13%
Market Cap$881,195
Volume$400,805
Market Cap$880,660
Volume$515,698
3037
Market Cap$879,218
Volume$153,146
Market Cap$878,873
Volume$1.53M
3038
$0.00102373
13.70%
Market Cap$878,605
Volume$154,597
Market Cap$878,092
Volume$11
3039
$0.00015737
4.14%
Market Cap$878,031
Volume$138,442
Market Cap$877,121
Volume$1.38M
3043
$0.06
0.77%
Market Cap$875,938
Volume$48,912
3044
$0.00087571
2.83%
Market Cap$875,710
Volume$621
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3045
$0.00087394
18.34%
Market Cap$873,963
Volume$658,744
3046
$0.00087379
4.80%
Market Cap$872,546
Volume$38,598
3047
$0.87
0.36%
Market Cap$870,183
Volume$9,408
3049
$0.00086937
31.94%
Market Cap$869,685
Volume$183,697
Market Cap$869,413
Volume$17,428
Market Cap$868,590
Volume$69,872
Market Cap$867,333
Volume$2,176
3051
$0.00086711
20.80%
Market Cap$867,109
Volume$666,185
3052
$0
2.33%
Market Cap$865,387
Volume$2,531
3053
$0.00018096
2.58%
Market Cap$864,062
Volume$5,570
3049
$0.99
0%
Market Cap$863,925
Volume$525
3054
$0.09
4.24%
Market Cap$863,708
Volume$74
3055
$0.00345644
118.57%
Market Cap$863,421
Volume$2,438
3053
Market Cap$862,423
Volume$3
3056
Market Cap$862,187
Volume$236,745
3057
$0.00028851
4.86%
Market Cap$862,113
Volume$1,626
3059
$0.04
5.13%
Market Cap$861,547
Volume$37,472
Market Cap$860,870
Volume$3,151
Market Cap$860,754
Volume$233,167
3063
Market Cap$859,962
Volume$298
3064
$0.03
6.91%
Market Cap$859,526
Volume$299,251
3065
$0.01
2.32%
Market Cap$858,889
Volume$1,590
3066
$0.00025101
0.18%
Market Cap$857,998
Volume$74,677
Market Cap$857,680
Volume$19
3068
$0.00101983
3.27%
Market Cap$857,325
Volume$2,188
3069
$0.00069771
0.11%
Market Cap$856,777
Volume$28,680
3070
Market Cap$855,708
Volume$0
3062
$0.00000854
0%
Market Cap$854,438
Volume$5
Market Cap$853,431
Volume$842,173
3073
$0.0008531
16.99%
Market Cap$853,122
Volume$128,376
3074
$0.00000203
29.13%
Market Cap$852,741
Volume$279
3075
$0.00085228
6.24%
Market Cap$852,637
Volume$486,241
3076
Market Cap$851,745
Volume$22,646
Market Cap$850,025
Volume$3
3078
$0.00184924
0.70%
Market Cap$847,571
Volume$40,157
3079
$0.00067174
0.02%
Market Cap$846,462
Volume$50,427
Market Cap$935,520
Volume$28,481
2991
$0.00093277
13.15%
Market Cap$932,933
Volume$21,480

Data provided by Coingecko API