Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.894572+ 2.24%
Market Cap
$697,402
2.22%
Volume (24)
$107
0.05%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.894572

Price Change

$0.01962122
2.24%
24h Low / 24h High
$0.863321 / $0.909496

Trading Volume

$106.81
0.05%
Volume / Market Cap
0.00015315413
Market Dominance
0.000025979004%
Market Rank
#3260

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$697,402
2.22%

Fully Diluted
Market Cap

$697,402
1.54%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.88065632 / $0.881103
Yesterday's Open / Close
$0.881103 / $0.88065632
Yesterday's Change
1.55%
Yesterday's Volume
$228.87659

Fathom Dollar Price History

7d Low / 7d High
$0.8309311 / $0.91457926
30d Low / 30d High
$0.8309311 / $0.88787
90d Low / 90d High
$0.8309311 / $0.91073411
52 Week Low / 52 Week High
$0.71953682 / $0.91457926
All Time HighJun 19, 2026 (4 months ago)
$7.99
88.81%
All Time LowOct 29, 2025 (12 months ago)
$0.44147
102.63%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
10/26/2026
$0.845087
$0.881103
$0.88787
$0.830931
10/25/2026
$0.868909
$0.845087
$0.873843
$0.845045
10/24/2026
$0.888001
$0.868909
$0.888001
$0.855062
10/23/2026
$0.891473
$0.888001
$0.910734
$0.891473
10/22/2026
$0.906215
$0.891473
$0.911758
$0.874108
10/21/2026
$0.855298
$0.906215
$0.914579
$0.853131
10/20/2026
$0.719551
$0.855298
$0.888355
$0.719537

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.894572 per (FXD/USD) today with a current market cap of 697,402 USD. 24-hour trading volume is $ 107 USD. FXD to USD price is updated in real-time. Fathom Dollar is +2.24% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 45 minutes and 42 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

3000
Market Cap$895,582
Volume$78,889
Market Cap$892,433
Volume$924
3002
$0.00289998
2.24%
Market Cap$892,233
Volume$8,847
3003
$0.00089133
0%
Market Cap$891,332
Volume$18
2986
$0.00089123
3.06%
Market Cap$891,234
Volume$15,703
Market Cap$890,737
Volume$130,748
3005
$0.00124917
11.96%
Market Cap$889,964
Volume$1,488
3007
$0.00092634
0.99%
Market Cap$889,781
Volume$1.12M
$0.00197643
0%
Market Cap$889,394
Volume$0
3006
$105.94
0.26%
Market Cap$889,119
Volume$424
Market Cap$888,055
Volume$513,560
$0.00192417
0%
Market Cap$884,837
Volume$0
3011
$0.02
3.16%
Market Cap$884,351
Volume$147
Market Cap$884,114
Volume$1.43M
Market Cap$882,896
Volume$152,901
3009
$0.00067003
0.32%
Market Cap$882,357
Volume$61,380
3015
$0.00392471
12.20%
Market Cap$882,106
Volume$6,554
3012
$0.00088161
1.94%
Market Cap$881,621
Volume$149,636
3014
$0.04
0.41%
Market Cap$880,933
Volume$1,279
3016
$0.00152756
0.42%
Market Cap$878,966
Volume$467
3017
$0.00007302
0%
Market Cap$876,280
Volume$3
3018
Market Cap$875,614
Volume$758
Market Cap$875,102
Volume$228,631
3020
$0.00087384
3.70%
Market Cap$873,910
Volume$8,545
3021
$0.00099742
11.87%
Market Cap$873,877
Volume$34,215
$0.00008733
0%
Market Cap$873,154
Volume$0
Market Cap$872,870
Volume$0
3022
$0.00025515
0.25%
Market Cap$872,421
Volume$5,556
3023
$0.00000208
0.13%
Market Cap$872,027
Volume$28
3025
$0.00008709
9.24%
Market Cap$871,108
Volume$6,852
3027
Market Cap$870,963
Volume$43,295
3028
$0.00087298
5.36%
Market Cap$870,618
Volume$1,011
3029
$0.00111957
16.35%
Market Cap$870,519
Volume$77,738
Market Cap$869,825
Volume$1.21M
3030
Market Cap$868,471
Volume$140
3031
$0.55
15.73%
Market Cap$865,443
Volume$150,573
3024
$0.00086575
2.23%
Market Cap$864,808
Volume$109,071
3033
$0.00092386
4.74%
Market Cap$863,209
Volume$17
3034
$0.01
0%
Market Cap$860,910
Volume$2
3035
Market Cap$860,069
Volume$565
Market Cap$859,668
Volume$231
3039
$0.00086653
0.94%
Market Cap$858,040
Volume$1,051
3038
Market Cap$857,789
Volume$784
3041
$0.00085704
4.89%
Market Cap$857,039
Volume$2,193
3040
$0.00002477
7.63%
Market Cap$856,941
Volume$6,267
3042
$0
0.11%
Market Cap$855,492
Volume$71
Market Cap$855,358
Volume$2.22M
3044
Market Cap$855,015
Volume$0
3045
$0.00069528
0.12%
Market Cap$854,865
Volume$29,310
3046
$0.00000857
0.95%
Market Cap$853,963
Volume$304
$0.00000021
0%
Market Cap$852,947
Volume$0
3047
$0.00000085
2.45%
Market Cap$852,169
Volume$60,589
3048
$0.00117394
2.09%
Market Cap$852,038
Volume$3,711
3049
$0.25
18.95%
Market Cap$850,573
Volume$224,765
Market Cap$848,935
Volume$0
3050
$0.01
0%
Market Cap$848,109
Volume$1,116
Market Cap$845,242
Volume$189,967
3052
$0.01
1.96%
Market Cap$844,189
Volume$1,077
3053
$0.00004848
0.15%
Market Cap$843,508
Volume$13,019
3054
$0.00105351
0.92%
Market Cap$842,811
Volume$48
3059
$0.00083993
4.34%
Market Cap$840,741
Volume$47,666
Market Cap$840,480
Volume$68
3056
$0.00171052
6.12%
Market Cap$839,315
Volume$25,087
3058
$0.05
0.19%
Market Cap$839,056
Volume$4,267
3060
Market Cap$837,502
Volume$29
$0.00037518
0%
Market Cap$836,762
Volume$0
3063
$0.00083637
0.79%
Market Cap$836,376
Volume$2,019
3061
Market Cap$836,204
Volume$1.43M
3062
$0.00183115
0.35%
Market Cap$835,679
Volume$39
3064
$0.00085235
7.68%
Market Cap$834,223
Volume$5,148
3070
$0.02
12.11%
Market Cap$832,190
Volume$39,864
3065
$0.02
1.32%
Market Cap$831,534
Volume$7,587
3066
$0.00000837
0.66%
Market Cap$831,253
Volume$1,930
3067
$0.00083099
1.68%
Market Cap$830,387
Volume$164,038
3068
$0.00093065
0.56%
Market Cap$829,959
Volume$628
3071
$0.00083557
11.45%
Market Cap$829,334
Volume$5,759
3069
$0.0008287
1.67%
Market Cap$828,708
Volume$45,990
3072
$0.00035838
0.31%
Market Cap$824,460
Volume$279,442
3073
$0.01
1.57%
Market Cap$823,836
Volume$809
$0.00008759
0%
Market Cap$823,385
Volume$0
3074
Market Cap$823,238
Volume$20,170
3075
$0.00082266
0.23%
Market Cap$822,662
Volume$21
3076
$0.0030649
8.39%
Market Cap$821,772
Volume$152
3079
$0.00009887
0.67%
Market Cap$820,597
Volume$2,509
3077
Market Cap$818,947
Volume$6
3078
$0.00000003
0.24%
Market Cap$818,613
Volume$23
3080
Market Cap$818,045
Volume$153
3084
$0.0008273
2.74%
Market Cap$818,042
Volume$1,932
Market Cap$818,025
Volume$117,383
3082
$0
2.69%
Market Cap$817,954
Volume$11,534
3083
$0.00408695
1.52%
Market Cap$817,385
Volume$197
$0.0002779
0%
Market Cap$815,170
Volume$0
Market Cap$813,572
Volume$415,848
3086
$0.00099733
1.43%
Market Cap$813,277
Volume$477
Market Cap$812,367
Volume$4,419
3088
$0.00040541
13.28%
Market Cap$810,822
Volume$2.14M
3000
Market Cap$895,582
Volume$78,889
Market Cap$892,433
Volume$924

Data provided by Coingecko API