Fathom Dollar (FXD) Live Price

Fathom Dollar logo
FXDFathom Dollar
$0.869272+ 11.79%
Market Cap
$677,805
11.79%
Volume (24)
$4
0.00%
Circulating Supply
779,734 FXD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FXD price Statistics

Fathom Dollar Price Today

Fathom Dollar Price
$0.869272

Price Change

$0.091652
11.79%
24h Low / 24h High
$0.777574 / $0.869478

Trading Volume

$4.43
0.00%
Volume / Market Cap
0.0000065358031
Market Dominance
0.00002534533%
Market Rank
#3210

Fathom Dollar Supply

Circulating Supply
779,733.802 FXD
Total Supply
779,733.802 FXD
Max Supply
0 FXD

Fathom Dollar Market Cap

Market Cap
$677,805
11.79%

Fully Diluted
Market Cap

$677,805
11.78%

Fathom Dollar Price Yesterday

Yesterday's Low / High
$0.77765222 / $0.77765833
Yesterday's Open / Close
$0.77765833 / $0.77765222
Yesterday's Change
11.78%
Yesterday's Volume
$1.7808376

Fathom Dollar Price History

7d Low / 7d High
$0.77745896 / $0.98290098
30d Low / 30d High
$0.77745896 / $0.89973613
90d Low / 90d High
$0.77745896 / $0.96947338
52 Week Low / 52 Week High
$0.77745896 / $0.98290098
All Time HighJun 19, 2026 (2 months ago)
$7.99
89.13%
All Time LowOct 29, 2025 (10 months ago)
$0.44147
96.90%

Data provided by Coingecko API

FXD to USD converter

Fathom Dollar
Fathom DollarFXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fathom Dollar Price Chart (FXD to USD)

FXDUSD by TradingView

Fathom Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Fathom Dollar Historical Price Data (USD)

Date
9/10/2026
$0.944244
$0
$0.944244
$0.790473
9/9/2026
$0.949845
$0.944244
$0.949845
$0.873812
9/8/2026
$0.978699
$0.949845
$0.978953
$0.94951
9/7/2026
$0.777885
$0.978699
$0.982901
$0.777885
9/6/2026
$0.934927
$0.777885
$0.934927
$0.777886

Data provided by Coingecko API

FXD Price Live Data

The live price of FXD is $ 0.869272 per (FXD/USD) today with a current market cap of 677,805 USD. 24-hour trading volume is $ 4 USD. FXD to USD price is updated in real-time. Fathom Dollar is +11.79% in the last 24 hours. It has a circulating supply of $ 779,734 FXD.

Fathom Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 14 minutes and 32 seconds

Explore Our Other Products for FXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
0.70%
Market Cap$1.54T
Volume$15.73B
2
$2,478.11
2.19%
Market Cap$302.63B
Volume$8.67B
4
$715.8
2.79%
Market Cap$95.34B
Volume$733.51M
5
$1.34
2.15%
Market Cap$84.41B
Volume$930.02M
7
$99.67
2.64%
Market Cap$58.49B
Volume$1.85B
11
$0.08
1.84%
Market Cap$13.02B
Volume$332.67M

Data provided by Coingecko API

More Cryptocurrencies

2918
$0.00092077
2.28%
Market Cap$920,826
Volume$98,092
2920
Market Cap$919,656
Volume$2,371
2921
$0.00088552
16.87%
Market Cap$916,608
Volume$70,483
2923
$0.01
3.42%
Market Cap$916,295
Volume$1,576
2922
$0.0012636
2.99%
Market Cap$916,194
Volume$1,196
2924
$0.00229416
2.48%
Market Cap$915,695
Volume$598
Market Cap$914,831
Volume$134,623
2925
$0.00091469
1.93%
Market Cap$914,602
Volume$8,795
Market Cap$912,772
Volume$144,979
2927
$0.05
1.53%
Market Cap$912,767
Volume$74
2929
$0.00166127
7.10%
Market Cap$912,553
Volume$6,643
Market Cap$912,520
Volume$658,622
2931
$0.00014969
2.33%
Market Cap$911,664
Volume$164,759
Market Cap$911,568
Volume$1,363
2933
$0.00363085
2.45%
Market Cap$908,176
Volume$73
2934
$0.04
0.30%
Market Cap$908,000
Volume$458,411
Market Cap$906,251
Volume$36,339
2936
$0.01
2.70%
Market Cap$906,227
Volume$48,374
2937
$0.03
1.92%
Market Cap$903,352
Volume$306,786
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2938
Market Cap$902,446
Volume$136,415
Market Cap$900,797
Volume$19,586
2939
$0.01
0.23%
Market Cap$900,194
Volume$103,501
2940
$0.0035965
134.48%
Market Cap$898,406
Volume$1,562
2942
$0.0044885
1.30%
Market Cap$897,701
Volume$103
2941
$0.02
0.89%
Market Cap$896,733
Volume$12,219
2943
$0.00090498
10.25%
Market Cap$896,057
Volume$1,473
Market Cap$895,396
Volume$24,235
2945
Market Cap$895,090
Volume$158
2946
$0.01
2.27%
Market Cap$894,503
Volume$931
Market Cap$893,714
Volume$23,543
Market Cap$893,276
Volume$121,862
Market Cap$891,839
Volume$116,811
2950
$0.01
2.89%
Market Cap$890,999
Volume$120
2951
$0.00036547
1.59%
Market Cap$890,995
Volume$2,277
2952
$0.00178123
43.19%
Market Cap$890,614
Volume$69,165
2953
Market Cap$890,335
Volume$26,477
2955
Market Cap$889,681
Volume$3,429
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$887,901
Volume$14
2956
$0.00089927
0.57%
Market Cap$887,717
Volume$49
2957
$0.00005107
3.95%
Market Cap$887,240
Volume$489
2958
$0.07
5.27%
Market Cap$886,469
Volume$4,928
Market Cap$886,026
Volume$142,721
2960
$0.0008862
24.75%
Market Cap$885,897
Volume$10,901
2961
Market Cap$885,256
Volume$176,308
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
2962
$0.00100968
1.95%
Market Cap$884,259
Volume$36,787
2963
$0.00247076
4.22%
Market Cap$884,061
Volume$760
Market Cap$883,341
Volume$176,531
2965
$0.00038113
0.23%
Market Cap$882,929
Volume$93,560
2966
$0.12
0.59%
Market Cap$880,463
Volume$50,438
Market Cap$879,453
Volume$11
2967
$0.00383756
2.42%
Market Cap$879,073
Volume$35,828
2968
$0.00087778
30.97%
Market Cap$877,781
Volume$41,325
2969
Market Cap$876,492
Volume$57,988
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
2970
$0.01
5.25%
Market Cap$874,667
Volume$36,484
Market Cap$874,197
Volume$1.19M
Market Cap$874,050
Volume$1,429
2973
$0.00087365
8.27%
Market Cap$873,679
Volume$9,026
2975
$0.00000876
8.76%
Market Cap$873,085
Volume$3,881
Market Cap$872,982
Volume$12,478
2976
$0.00089217
16.25%
Market Cap$872,865
Volume$213,558
2977
$0.02
1.06%
Market Cap$870,558
Volume$2,455
2978
$0.00087047
4.44%
Market Cap$870,470
Volume$241,321
Market Cap$867,981
Volume$56,817
3003
$1
0%
Market Cap$867,809
Volume$35
2980
$0.00092291
18.89%
Market Cap$865,224
Volume$13,198
3053
Market Cap$862,423
Volume$3
2983
$0.00043494
3.87%
Market Cap$861,456
Volume$281
2982
$0.00015439
3.97%
Market Cap$861,255
Volume$106,563
2984
$0.11
2.88%
Market Cap$860,625
Volume$116
2985
$0.00086038
4.91%
Market Cap$860,613
Volume$7,047
2988
$0.06
0.95%
Market Cap$860,219
Volume$64,737
2986
$0.00000006
2.97%
Market Cap$860,181
Volume$1,619
2987
$0.00105435
6.07%
Market Cap$859,429
Volume$995
2989
$0.62
4.33%
Market Cap$856,199
Volume$2,907
2990
$0.00085611
14.40%
Market Cap$856,165
Volume$41,382
2991
Market Cap$855,082
Volume$0
2992
$0.00007981
0%
Market Cap$854,924
Volume$108
2993
$0.09
4.28%
Market Cap$854,078
Volume$9,633
2994
$0.00052626
0.22%
Market Cap$853,952
Volume$5
2995
$0.00069869
0.02%
Market Cap$852,924
Volume$27,075
2996
$2.84
6.33%
Market Cap$852,885
Volume$127
Market Cap$852,560
Volume$805,953
2998
$0.00085066
9.25%
Market Cap$850,606
Volume$51,049
2999
$0.00029276
1.47%
Market Cap$850,584
Volume$818
3000
$0.00085008
0%
Market Cap$850,133
Volume$11.51M
3006
$0.27
0.56%
Market Cap$847,325
Volume$9
3001
$0.00017693
1.68%
Market Cap$844,860
Volume$6,069
3002
$0.00109196
1.99%
Market Cap$843,885
Volume$285
3003
$0.00121443
0.34%
Market Cap$843,242
Volume$644
3004
$0.00084245
13.65%
Market Cap$842,415
Volume$228,249
3005
$0.00488884
2.04%
Market Cap$841,968
Volume$4,598
3006
$0.00084138
12.61%
Market Cap$841,577
Volume$99,389
Market Cap$839,274
Volume$1,555
2918
$0.00092077
2.28%
Market Cap$920,826
Volume$98,092
2920
Market Cap$919,656
Volume$2,371

Data provided by Coingecko API