FEFER (FEFER) Live Price

FEFER logo
FEFERFEFER
$0.000378+ 15.52%
Market Cap
$377,591
15.52%
Volume (24)
$273
0.00%
Circulating Supply
1,000,000,000 FEFER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FEFER price Statistics

FEFER Price Today

FEFER Price
$0.00037759

Price Change

$0.00005072
15.52%
24h Low / 24h High
$0.00032523 / $0.0003836

Trading Volume

$272.97
0.00%
Volume / Market Cap
0.00072292507
Market Dominance
0.000014119353%
Market Rank
#3875

FEFER Supply

Circulating Supply
1,000,000,000 FEFER
Total Supply
1,000,000,000 FEFER
Max Supply
1,000,000,000 FEFER

FEFER Market Cap

Market Cap
$377,591
15.52%

Fully Diluted
Market Cap

$377,591
15.52%

FEFER Price Yesterday

Yesterday's Low / High
$0.00032685211 / $0.00032685272
Yesterday's Open / Close
$0.00032685272 / $0.00032685211
Yesterday's Change
15.52%
Yesterday's Volume
$1,541.6766

FEFER Price History

7d Low / 7d High
$0.00032523344 / $0.00057270714
30d Low / 30d High
$0.00032682652 / $0.00036967698
90d Low / 90d High
$0.00032682652 / $0.00049787025
52 Week Low / 52 Week High
$0.00032682652 / $0.00062819655
All Time High7월 31일, 2026 (1 months ago)
$0.00582157
93.51%
All Time Low8월 30일, 2026 (13 days ago)
$0.00024199
56.04%

Data provided by Coingecko API

FEFER to USD converter

FEFER
FEFERFEFER
USD
USDUSD

Data provided by Coingecko API

Real-Time FEFER Price Chart (FEFER to USD)

FEFERUSD by TradingView

FEFER Exchanges

Instant crypto to crypto exchange coming soon!

FEFER Historical Price Data (USD)

Date
2026. 9. 11.
$0.000357
$0.000327
$0.000357
$0.000327
2026. 9. 10.
$0.000333
$0.000357
$0.000424
$0.000333
2026. 9. 9.
$0.000441
$0.000333
$0.000454
$0.000393
2026. 9. 8.
$0.000509
$0.000441
$0.000509
$0.000431
2026. 9. 7.
$0.000468
$0.000509
$0.00051
$0.000429
2026. 9. 6.
$0.00052
$0.000468
$0.000573
$0.000477
2026. 9. 5.
$0.000461
$0.00052
$0.000628
$0.000422

Data provided by Coingecko API

FEFER Price Live Data

The live price of FEFER is $ 0.000378 per (FEFER/USD) today with a current market cap of 377,591 USD. 24-hour trading volume is $ 273 USD. FEFER to USD price is updated in real-time. FEFER is +15.52% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FEFER.

FEFER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FEFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 52 minutes and 27 seconds

Explore Our Other Products for FEFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,146
0.06%
Market Cap$1.55T
Volume$16.87B
2
$2,520.11
0.86%
Market Cap$307.54B
Volume$9.59B
4
$726.01
0.24%
Market Cap$96.68B
Volume$815.18M
5
$1.36
0.67%
Market Cap$85.72B
Volume$1.18B
7
$101.52
0.28%
Market Cap$59.55B
Volume$2.18B
12
$0.08
0.66%
Market Cap$13.21B
Volume$387.12M

Data provided by Coingecko API

More Cryptocurrencies

3482
$0.04
3.35%
Market Cap$549,915
Volume$1,175
3498
$0.0005399
28.64%
Market Cap$549,877
Volume$87,753
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3483
$0.00054886
7.05%
Market Cap$548,960
Volume$5,677
3484
$0.00262958
3.65%
Market Cap$548,948
Volume$67
3435
$0.00055041
0%
Market Cap$547,893
Volume$20
3485
Market Cap$546,925
Volume$927
3486
$0.00101163
6.14%
Market Cap$546,741
Volume$50,041
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
Market Cap$545,796
Volume$760,283
3488
$0.01
25.73%
Market Cap$544,052
Volume$7,959
3489
Market Cap$543,881
Volume$10,971
3490
$0.0002088
2.29%
Market Cap$542,883
Volume$8,417
3491
Market Cap$542,739
Volume$3
3492
$0.00108425
2.29%
Market Cap$542,126
Volume$1,783
3493
Market Cap$542,018
Volume$2,050
3494
$0.00045698
0.40%
Market Cap$541,898
Volume$88
3495
$0.00001672
2.12%
Market Cap$541,413
Volume$10
3496
$0.00054147
2.12%
Market Cap$540,864
Volume$5,645
3497
$0.00372575
0.20%
Market Cap$540,233
Volume$1,214
3499
$0.00053874
3.41%
Market Cap$538,743
Volume$531
Market Cap$538,412
Volume$64
3523
$0.01
0.41%
Market Cap$538,312
Volume$68
3501
$0.00053901
5.44%
Market Cap$537,908
Volume$2,518
3502
Market Cap$537,427
Volume$1,386
3503
$0.00095156
6.24%
Market Cap$537,392
Volume$71,268
3504
Market Cap$536,620
Volume$103
Market Cap$536,562
Volume$2,229
Market Cap$536,469
Volume$20
3489
$0.00124748
0%
Market Cap$536,162
Volume$1
Market Cap$536,070
Volume$11
3506
$0.0005359
0.37%
Market Cap$535,903
Volume$46,236
3507
$0.00090748
0.17%
Market Cap$535,420
Volume$194
3508
$0.0005349
17.54%
Market Cap$534,908
Volume$23,374
3509
$0.00053459
188.03%
Market Cap$534,599
Volume$229,940
Market Cap$534,551
Volume$18
3511
$0.00047024
3.20%
Market Cap$533,893
Volume$1,211
3513
$0.00000532
0.45%
Market Cap$532,478
Volume$77
3514
$0.000555
1.96%
Market Cap$532,436
Volume$192
3515
$0.05
0.16%
Market Cap$532,405
Volume$9
3512
$0.0005329
2.11%
Market Cap$531,908
Volume$25,697
3516
$0.01
10.63%
Market Cap$531,637
Volume$2,182
3475
$3.05
0.01%
Market Cap$531,474
Volume$182
3517
$0.0005309
17.63%
Market Cap$530,904
Volume$27,952
3518
$0.00027616
0.05%
Market Cap$529,963
Volume$31,206
3523
$0.00000053
1.24%
Market Cap$529,137
Volume$16
3468
$0.00152528
0.48%
Market Cap$529,078
Volume$8
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3519
$0.00235425
0.07%
Market Cap$527,748
Volume$243
3520
$0.00021502
1.61%
Market Cap$526,428
Volume$128
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3524
Market Cap$525,467
Volume$2,061
3521
$0.00013816
1.02%
Market Cap$524,853
Volume$503
3522
$0.00052483
1.34%
Market Cap$524,835
Volume$22,939
Market Cap$524,647
Volume$87,146
Market Cap$523,885
Volume$271
3525
$0.00053428
15.73%
Market Cap$523,782
Volume$33,077
3528
$0.00461614
0.29%
Market Cap$522,013
Volume$100,471
Market Cap$521,894
Volume$1.08M
3527
$0.00000001
3.16%
Market Cap$521,706
Volume$580
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3529
$0.08
0.80%
Market Cap$521,423
Volume$95
3530
Market Cap$521,370
Volume$3,949
3531
$0.00000884
4.18%
Market Cap$520,693
Volume$1,914
3532
$0.0005205
3.95%
Market Cap$520,506
Volume$2,056
3533
$0.00001007
0%
Market Cap$519,607
Volume$4,069
Market Cap$519,411
Volume$794,620
3535
$0.00054596
42.13%
Market Cap$519,137
Volume$12,591
3537
$0.00166453
1.47%
Market Cap$518,940
Volume$382
3536
$0.0005681
4.57%
Market Cap$518,659
Volume$66,550
Market Cap$516,856
Volume$37
3497
$0.00051664
0.87%
Market Cap$516,643
Volume$54
3538
$0.00052222
28.70%
Market Cap$515,787
Volume$60,946
3539
$0.00048753
1.71%
Market Cap$515,522
Volume$28,978
3540
$0.0032294
6.02%
Market Cap$515,257
Volume$47,906
3541
Market Cap$515,048
Volume$54,369
3542
$0.00051469
0.83%
Market Cap$514,554
Volume$949
3543
$0.00051329
0.47%
Market Cap$513,296
Volume$1,789
3179
Market Cap$513,007
Volume$29
Market Cap$512,534
Volume$233
3545
$0.00051213
0.08%
Market Cap$512,141
Volume$1,052
3546
$0.01
0.07%
Market Cap$512,084
Volume$2
3547
$0.000512
13.18%
Market Cap$511,978
Volume$18,654
3548
$0.0005116
0%
Market Cap$511,630
Volume$6
3549
$0.0005355
15.96%
Market Cap$511,419
Volume$9,884
3550
Market Cap$510,969
Volume$8,083
3551
Market Cap$510,454
Volume$222
3552
Market Cap$510,423
Volume$230
3582
$0.00051031
11.26%
Market Cap$510,317
Volume$61,225
3553
$0.00052347
0.30%
Market Cap$510,266
Volume$41,665
3554
$0.00016755
4.23%
Market Cap$510,126
Volume$16,867
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3555
$0.00129854
1.82%
Market Cap$508,298
Volume$20,427
3556
$0.00028638
0%
Market Cap$507,883
Volume$192
Market Cap$507,504
Volume$0
3599
$0.00050743
801.67%
Market Cap$507,433
Volume$795,245
3559
$0.01
0.01%
Market Cap$507,422
Volume$3
3560
$0.00115403
7.98%
Market Cap$506,684
Volume$2,865
3482
$0.04
3.35%
Market Cap$549,915
Volume$1,175
3498
$0.0005399
28.64%
Market Cap$549,877
Volume$87,753

Data provided by Coingecko API