Fefer (FEFER) Live Price

Fefer logo
FEFERFefer
$0.000474 -13.90%
Market Cap
$471,361
14.41%
Volume (24)
$3,159
3.42%
Circulating Supply
1,000,000,000 FEFER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FEFER price Statistics

Fefer Price Today

Fefer Price
$0.00047414

Price Change

$-0.00007655467
13.90%
24h Low / 24h High
$0.00041843 / $0.00061786

Trading Volume

$3,159.21
3.42%
Volume / Market Cap
0.0067023152
Market Dominance
0.000019260376%
Market Rank
#3543

Fefer Supply

Circulating Supply
1,000,000,000 FEFER
Total Supply
1,000,000,000 FEFER
Max Supply
1,000,000,000 FEFER

Fefer Market Cap

Market Cap
$471,361
14.41%

Fully Diluted
Market Cap

$471,361
15.86%

Fefer Price Yesterday

Yesterday's Low / High
$0.0005548042 / $0.00056566072
Yesterday's Open / Close
$0.00056566072 / $0.0005548042
Yesterday's Change
15.37%
Yesterday's Volume
$4,491.5516

Fefer Price History

7d Low / 7d High
$0.00042274544 / $0.0015197902
30d Low / 30d High
$0.00049129923 / $0.00074844688
90d Low / 90d High
$0.00048718459 / $0.001011071
52 Week Low / 52 Week High
$0.00048718459 / $0.0015197902
All Time High7월 31일, 2026 (22 days ago)
$0.00582157
91.86%
All Time Low8월 20일, 2026 (2 days ago)
$0.00039263
20.76%

Data provided by Coingecko API

FEFER to USD converter

Fefer
FeferFEFER
USD
USDUSD

Data provided by Coingecko API

Real-Time Fefer Price Chart (FEFER to USD)

FEFERUSD by TradingView

Fefer Exchanges

Instant crypto to crypto exchange coming soon!

Fefer Historical Price Data (USD)

Date
2026. 8. 22.
$0.000702
$0.000566
$0.000724
$0.000514
2026. 8. 21.
$0.000516
$0.000702
$0.000748
$0.000491
2026. 8. 20.
$0.000859
$0.000516
$0.000927
$0.000487
2026. 8. 19.
$0.001034
$0.000859
$0.001048
$0.000825
2026. 8. 18.
$0.001242
$0.001034
$0.001242
$0.000993
2026. 8. 17.
$0.001232
$0.001242
$0.00152
$0.001204
2026. 8. 16.
$0.001131
$0.001232
$0.00139
$0.001061

Data provided by Coingecko API

FEFER Price Live Data

The live price of FEFER is $ 0.000474 per (FEFER/USD) today with a current market cap of 471,361 USD. 24-hour trading volume is $ 3,159 USD. FEFER to USD price is updated in real-time. Fefer is -13.90% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FEFER.

Fefer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FEFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 12 minutes and 13 seconds

Explore Our Other Products for FEFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,283
0.10%
Market Cap$1.55T
Volume$27.03B
2
$2,430.53
0.10%
Market Cap$293.31B
Volume$13.28B
4
$1.5
0.20%
Market Cap$94.1B
Volume$5.66B
5
$695.26
0%
Market Cap$92.58B
Volume$1.11B
7
$94.77
1.40%
Market Cap$55.28B
Volume$4.41B
10
$0.09
2.70%
Market Cap$14.36B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$640,378
Volume$1,510
3231
$0.00063984
4.50%
Market Cap$639,461
Volume$1,376
3232
$0.00064064
12.70%
Market Cap$638,626
Volume$5,162
3233
$0.00063752
2.00%
Market Cap$637,440
Volume$1,144
3234
$0.00078327
14.60%
Market Cap$637,101
Volume$9,542
3246
$0.00063697
3.70%
Market Cap$636,903
Volume$5
3235
$0.00318129
0.70%
Market Cap$636,260
Volume$101,132
3236
$0.00065992
3.00%
Market Cap$635,566
Volume$4,614
3237
$0.00070285
17.60%
Market Cap$635,251
Volume$13,430
3239
Market Cap$634,906
Volume$3,486
3011
$0.00000357
0.10%
Market Cap$634,517
Volume$57,471
3238
$0.00200673
0.60%
Market Cap$634,199
Volume$200,173
3317
$0.00000009
8.80%
Market Cap$633,260
Volume$7
3245
$0.06
5.70%
Market Cap$633,141
Volume$11
3240
$0.00007839
4.10%
Market Cap$632,853
Volume$16,698
3243
$0.00000917
1.10%
Market Cap$632,387
Volume$22
Market Cap$632,291
Volume$9,182
3242
$0.00266397
1.30%
Market Cap$632,185
Volume$571
3244
$0.00004862
0%
Market Cap$632,042
Volume$12,076
3245
$0.24
15.00%
Market Cap$631,025
Volume$11,954
3247
$0.00068123
0.70%
Market Cap$631,023
Volume$22
3246
$0.00235683
0.10%
Market Cap$630,563
Volume$323
Market Cap$630,370
Volume$53,834
3249
$0.0007064
3.90%
Market Cap$628,772
Volume$2,433
Market Cap$628,669
Volume$56,416
3250
$0.00008726
0.20%
Market Cap$628,292
Volume$1,164
3251
$0.06
7.10%
Market Cap$627,987
Volume$565
3252
$0.00063999
4.40%
Market Cap$626,033
Volume$2,296
3254
$0.00062495
12.90%
Market Cap$624,598
Volume$3,097
Market Cap$624,268
Volume$403
3255
$0.03
5.20%
Market Cap$624,111
Volume$22
3256
$0.00009416
2.80%
Market Cap$623,722
Volume$64,604
Market Cap$623,196
Volume$301,188
3259
$0.01
3.10%
Market Cap$623,143
Volume$262
3261
$0.00310654
1.30%
Market Cap$621,117
Volume$1,110
3260
$0.00072628
0.10%
Market Cap$620,640
Volume$9,303
3263
$0.00008001
0.20%
Market Cap$618,557
Volume$20,366
3264
$0.00031295
4.30%
Market Cap$618,282
Volume$287,611
Market Cap$618,033
Volume$396,250
3266
$0.01
4.30%
Market Cap$617,098
Volume$42
3123
Market Cap$617,018
Volume$245
3262
$0.00062181
7.30%
Market Cap$616,762
Volume$4,377
3267
$0.00000139
0.30%
Market Cap$616,614
Volume$45,232
3268
$0.00006165
0.70%
Market Cap$616,367
Volume$1
3269
$0.62
3.90%
Market Cap$615,696
Volume$10
3271
$0.09
0.60%
Market Cap$614,988
Volume$1,371
3272
$0.0004278
0.50%
Market Cap$614,707
Volume$47,918
Market Cap$614,673
Volume$309,824
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
Market Cap$613,740
Volume$1.09M
$0.00061264
0%
Market Cap$612,643
Volume$2,960
Market Cap$612,523
Volume$6.53M
3275
$0.00008469
0.90%
Market Cap$612,475
Volume$10,462
3276
Market Cap$612,447
Volume$534
3308
Market Cap$611,141
Volume$36
3308
$0.00000611
2.50%
Market Cap$611,092
Volume$4
3277
$0.00061097
1.40%
Market Cap$610,765
Volume$1,548
3362
$1,763.91
3.30%
Market Cap$610,650
Volume$123
3278
$0.0006099
8.40%
Market Cap$609,900
Volume$48,948
3279
$0.00001929
4.40%
Market Cap$608,441
Volume$5,411
3280
$0.01
1.20%
Market Cap$606,864
Volume$191
3325
Market Cap$606,834
Volume$4,025
3303
$0.00075751
3.10%
Market Cap$606,289
Volume$12
3281
$5.83
0.20%
Market Cap$606,125
Volume$17
3282
Market Cap$605,527
Volume$136,632
3283
$0.00025913
0%
Market Cap$605,082
Volume$187
3284
$0.05
1.40%
Market Cap$604,700
Volume$69,699
3285
$0.01
3.20%
Market Cap$604,679
Volume$11,903
3286
$0.00156458
22.80%
Market Cap$604,165
Volume$101,398
3287
$0.00060394
19.50%
Market Cap$603,759
Volume$11,845
3288
$0
2.50%
Market Cap$603,111
Volume$3,284
3290
$0.00151145
2.00%
Market Cap$602,558
Volume$970
Market Cap$602,007
Volume$649,216
3291
$0.00091601
2.20%
Market Cap$601,358
Volume$16,248
3292
$0.00064572
11.60%
Market Cap$601,344
Volume$141,992
3293
$0.00060138
1.30%
Market Cap$601,195
Volume$4,341
3294
$0.01
6.10%
Market Cap$600,827
Volume$178
3296
$0.01
10.30%
Market Cap$600,789
Volume$2,996
3295
$0.00265048
2.80%
Market Cap$600,494
Volume$23
3297
$0.0017097
8.20%
Market Cap$599,438
Volume$21
3307
$0.001096
23.00%
Market Cap$598,968
Volume$48,762
3298
Market Cap$598,528
Volume$94
3299
$0.00037191
0.10%
Market Cap$598,095
Volume$628
3300
$0.00129739
0.20%
Market Cap$598,048
Volume$241,894
Market Cap$597,695
Volume$58,217
3302
$0.14
2.90%
Market Cap$597,427
Volume$7.46M
Market Cap$597,235
Volume$778,277
3304
$0.00059682
30.90%
Market Cap$596,824
Volume$395,732
3309
$0.00003502
1.90%
Market Cap$596,211
Volume$128,161
3305
$0.00187143
0%
Market Cap$595,997
Volume$49
3306
$0.22
0.10%
Market Cap$595,629
Volume$119
3312
$0.00000059
0.30%
Market Cap$594,818
Volume$818
Market Cap$594,792
Volume$22,321
3310
$0.00059438
2.80%
Market Cap$594,543
Volume$344,255
3313
$0.00059345
2.10%
Market Cap$593,312
Volume$27
3311
$0.00006181
2.80%
Market Cap$590,104
Volume$305
3314
$0.00059147
0.30%
Market Cap$588,592
Volume$345
3315
$0.00000766
8.80%
Market Cap$587,327
Volume$1,654
3316
$0.00058665
27.10%
Market Cap$586,520
Volume$25,808
Market Cap$640,378
Volume$1,510
3231
$0.00063984
4.50%
Market Cap$639,461
Volume$1,376

Data provided by Coingecko API