Fefer (FEFER) Live Price

Fefer logo
FEFERFefer
$0.00053 -28.82%
Market Cap
$529,928
28.86%
Volume (24)
$4,176
1.43%
Circulating Supply
1,000,000,000 FEFER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FEFER price Statistics

Fefer Price Today

Fefer Price
$0.00053018

Price Change

$-0.00021467499
28.82%
24h Low / 24h High
$0.00045339 / $0.00072804

Trading Volume

$4,176.46
1.43%
Volume / Market Cap
0.0078811839
Market Dominance
0.000021653494%
Market Rank
#3435

Fefer Supply

Circulating Supply
1,000,000,000 FEFER
Total Supply
1,000,000,000 FEFER
Max Supply
1,000,000,000 FEFER

Fefer Market Cap

Market Cap
$529,928
28.86%

Fully Diluted
Market Cap

$529,928
24.36%

Fefer Price Yesterday

Yesterday's Low / High
$0.00069909033 / $0.00070209853
Yesterday's Open / Close
$0.00070209853 / $0.00069909033
Yesterday's Change
24.32%
Yesterday's Volume
$10,011.038

Fefer Price History

7d Low / 7d High
$0.00048718459 / $0.0015197902
30d Low / 30d High
$0.00048718459 / $0.00074844688
90d Low / 90d High
$0.00048718459 / $0.0012198284
52 Week Low / 52 Week High
$0.00048718459 / $0.0015197902
All Time HighJul 31, 2026 (22 days ago)
$0.00582157
90.89%
All Time LowAug 20, 2026 (2 days ago)
$0.00039263
35.03%

Data provided by Coingecko API

FEFER to USD converter

Fefer
FeferFEFER
USD
USDUSD

Data provided by Coingecko API

Real-Time Fefer Price Chart (FEFER to USD)

FEFERUSD by TradingView

Fefer Exchanges

Instant crypto to crypto exchange coming soon!

Fefer Historical Price Data (USD)

Date
8/21/2026
$0.000516
$0.000702
$0.000748
$0.000491
8/20/2026
$0.000859
$0.000516
$0.000927
$0.000487
8/19/2026
$0.001034
$0.000859
$0.001048
$0.000825
8/18/2026
$0.001242
$0.001034
$0.001242
$0.000993
8/17/2026
$0.001232
$0.001242
$0.00152
$0.001204
8/16/2026
$0.001131
$0.001232
$0.00139
$0.001061
8/15/2026
$0.00125
$0.001131
$0.00141
$0.001042

Data provided by Coingecko API

FEFER Price Live Data

The live price of FEFER is $ 0.00053 per (FEFER/USD) today with a current market cap of 529,928 USD. 24-hour trading volume is $ 4,176 USD. FEFER to USD price is updated in real-time. Fefer is -28.82% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FEFER.

Fefer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FEFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 52 minutes and 52 seconds

Explore Our Other Products for FEFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,128
0.30%
Market Cap$1.55T
Volume$39.53B
2
$2,422.15
0.70%
Market Cap$292.3B
Volume$23.97B
4
$1.49
9.40%
Market Cap$93.46B
Volume$12.38B
5
$695.19
3.70%
Market Cap$92.58B
Volume$2.36B
7
$93.79
3.90%
Market Cap$54.69B
Volume$8B
11
$0.09
10.90%
Market Cap$14.61B
Volume$3.02B

Data provided by Coingecko API

More Cryptocurrencies

3166
$0.01
5.10%
Market Cap$707,282
Volume$85,304
Market Cap$706,738
Volume$66,940
3168
$0.00070602
5.70%
Market Cap$706,017
Volume$64,772
2953
$0.00017649
13.00%
Market Cap$705,980
Volume$9
3169
$0.05
0.10%
Market Cap$703,941
Volume$4,099
3170
$0.00070949
11.20%
Market Cap$703,337
Volume$5,169
3171
$0.00070297
1.00%
Market Cap$702,797
Volume$1.72M
3172
Market Cap$702,751
Volume$4,788
3161
$0.00029697
12.30%
Market Cap$701,084
Volume$2,402
3186
$0.00096981
0.90%
Market Cap$701,056
Volume$30
3173
$0.0006988
1.90%
Market Cap$698,717
Volume$7,218
Market Cap$696,480
Volume$1,428
3175
$0.002508
2.20%
Market Cap$695,854
Volume$29
3245
$0.00069579
4.40%
Market Cap$695,793
Volume$13
3176
$0.00072431
5.70%
Market Cap$695,643
Volume$46,035
3177
$0.00328534
2.20%
Market Cap$695,506
Volume$2,887
3178
$112.58
0.40%
Market Cap$695,045
Volume$12,314
3179
$0.00005984
0.20%
Market Cap$694,849
Volume$189,601
3180
$0.00069482
28.20%
Market Cap$694,816
Volume$17,142
3181
$0.00069422
40.90%
Market Cap$694,215
Volume$70,404
3182
$0.00007507
0.50%
Market Cap$693,534
Volume$2,132
3183
$0.04
7.50%
Market Cap$693,485
Volume$4,223
3184
$0.00069366
4.00%
Market Cap$693,430
Volume$515
3185
$0.0039186
3.00%
Market Cap$693,124
Volume$4,413
3186
$0.00450108
4.70%
Market Cap$692,703
Volume$1,404
Market Cap$692,497
Volume$1,167
3188
Market Cap$692,143
Volume$111
3190
$0.00163217
2.20%
Market Cap$691,901
Volume$216
3191
$0.02
8.50%
Market Cap$691,098
Volume$232,476
3192
$0.00006905
12.00%
Market Cap$690,479
Volume$2,331
3193
Market Cap$690,428
Volume$107,656
3194
Market Cap$688,406
Volume$9,724
3189
$0.00000692
7.40%
Market Cap$688,168
Volume$71,878
3195
$0.01
0.50%
Market Cap$685,970
Volume$178
Market Cap$685,863
Volume$480,620
3198
Market Cap$685,652
Volume$12,141
3199
$0.00456834
8.30%
Market Cap$685,251
Volume$121,344
Market Cap$683,662
Volume$308
3197
$0.00069491
1.10%
Market Cap$683,143
Volume$2,068
3201
$0.00068197
0.20%
Market Cap$681,970
Volume$4,978
Market Cap$680,558
Volume$56,668
3204
$0.00067994
4.10%
Market Cap$679,941
Volume$943
Market Cap$679,337
Volume$9,434
3206
$0.00000683
42.50%
Market Cap$678,480
Volume$89,689
3207
$0.07
3.10%
Market Cap$677,454
Volume$96
3202
$0.01
3.90%
Market Cap$677,022
Volume$2,817
3207
Market Cap$676,207
Volume$27
3208
Market Cap$675,952
Volume$134
3209
$0.00002093
4.10%
Market Cap$675,370
Volume$2,868
3210
$0.01
2.70%
Market Cap$674,919
Volume$182,669
3211
$0.00006743
4.90%
Market Cap$674,254
Volume$2,704
3243
$0.00417447
0.40%
Market Cap$673,554
Volume$172
3212
$0.00000098
1.50%
Market Cap$673,383
Volume$24,563
3213
Market Cap$672,947
Volume$78,322
3215
$0.0011923
14.00%
Market Cap$672,755
Volume$120,676
3268
$0.01
1.90%
Market Cap$672,288
Volume$13
3216
$0.00000003
0.20%
Market Cap$671,402
Volume$688,133
3217
$0.0003609
3.60%
Market Cap$671,046
Volume$3,215
3218
$0.00067087
6.30%
Market Cap$670,835
Volume$25,404
3219
$0.00072067
30.00%
Market Cap$670,191
Volume$145,373
Market Cap$670,016
Volume$55,946
3221
$0.0006696
4.40%
Market Cap$669,416
Volume$5,725
2887
$0.00063944
28.00%
Market Cap$669,123
Volume$4,255
3222
$0.00080177
1.80%
Market Cap$667,363
Volume$18,025
3223
$0.01
8.60%
Market Cap$666,146
Volume$221,801
3214
Market Cap$666,073
Volume$2,061
3224
$0.00069407
2.80%
Market Cap$665,872
Volume$2,189
3161
$0.00006677
5.80%
Market Cap$664,816
Volume$333
3225
$0.03
6.40%
Market Cap$664,467
Volume$895
3226
$0.00008209
1.30%
Market Cap$663,940
Volume$6,614
3228
$0.00066173
10.80%
Market Cap$661,545
Volume$6,377
3230
$0.00008199
0.70%
Market Cap$660,152
Volume$60,043
3231
$0.00146239
0.40%
Market Cap$660,109
Volume$106,448
3232
$0.00000074
1.70%
Market Cap$659,954
Volume$8,175
3233
$0.00164035
0.40%
Market Cap$659,419
Volume$159,557
3227
$0.00384895
2.60%
Market Cap$659,196
Volume$11,553
3234
$0.03
7.10%
Market Cap$658,342
Volume$15
3029
$0.18
4.10%
Market Cap$657,966
Volume$124
3229
$0.00066109
2.30%
Market Cap$657,475
Volume$783
3249
$0.00038478
1.30%
Market Cap$657,247
Volume$196
3234
$0.01
10.70%
Market Cap$657,222
Volume$59,139
Market Cap$654,682
Volume$386,734
3007
$0.00065262
93.00%
Market Cap$652,619
Volume$436
3237
$0.00065167
5.80%
Market Cap$651,661
Volume$19,760
3238
$0.00242861
26.00%
Market Cap$649,761
Volume$2,000
3026
Market Cap$649,649
Volume$406
3236
$0.00065297
17.10%
Market Cap$649,425
Volume$26,210
3239
$0.00064909
9.50%
Market Cap$649,088
Volume$5,378
Market Cap$648,738
Volume$509,831
3241
$0.00324235
19.10%
Market Cap$648,471
Volume$193,188
3242
$0.00064709
3.80%
Market Cap$647,092
Volume$1.42M
3243
$0.0039644
8.30%
Market Cap$646,691
Volume$171,028
Market Cap$646,555
Volume$106,133
Market Cap$645,446
Volume$2,317
3246
$0.00066182
6.20%
Market Cap$644,996
Volume$5,485
3247
$0.06
0.80%
Market Cap$644,226
Volume$11
Market Cap$644,093
Volume$771,051
3249
$0.02
13.10%
Market Cap$643,961
Volume$1,195
3166
$0.01
5.10%
Market Cap$707,282
Volume$85,304
Market Cap$706,738
Volume$66,940

Data provided by Coingecko API