FEFER (FEFER) Live Price

FEFER logo
FEFERFEFER
$0.004518 -1.94%
Market Cap
$4.52M
1.94%
Volume (24)
$96,539
0.80%
Circulating Supply
1,000,000,000 FEFER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FEFER price Statistics

FEFER Price Today

FEFER Price
$0.00451845

Price Change

$-0.000089380109
1.94%
24h Low / 24h High
$0.00448752 / $0.00462004

Trading Volume

$96,539
0.80%
Volume / Market Cap
0.021365574
Market Dominance
0.00016764752%
Market Rank
#1688

FEFER Supply

Circulating Supply
1,000,000,000 FEFER
Total Supply
1,000,000,000 FEFER
Max Supply
1,000,000,000 FEFER

FEFER Market Cap

Market Cap
$4,518,437
1.94%

Fully Diluted
Market Cap

$4,518,437
0.46%

FEFER Price Yesterday

Yesterday's Low / High
$0.0044973349 / $0.004498207
Yesterday's Open / Close
$0.004498207 / $0.0044973349
Yesterday's Change
0.46%
Yesterday's Volume
$165,139.03

FEFER Price History

7d Low / 7d High
$0.0033797078 / $0.0046903348
30d Low / 30d High
$0.0043035695 / $0.0046903348
90d Low / 90d High
$0.0044968065 / $0.0045917544
52 Week Low / 52 Week High
$0.0033797078 / $0.0046903348
All Time High8월 28일, 2026 (1 days ago)
$0.00471235
4.11%
All Time Low8월 25일, 2026 (4 days ago)
$0.00336959
34.09%

Data provided by Coingecko API

FEFER to USD converter

FEFER
FEFERFEFER
USD
USDUSD

Data provided by Coingecko API

Real-Time FEFER Price Chart (FEFER to USD)

FEFERUSD by TradingView

FEFER Exchanges

Instant crypto to crypto exchange coming soon!

FEFER Historical Price Data (USD)

Date
2026. 8. 28.
$0.004548
$0
$0.00469
$0.004304
2026. 8. 27.
$0.00355
$0.004548
$0.004442
$0.003457
2026. 8. 26.
$0.003506
$0.00355
$0.003694
$0.003408
2026. 8. 25.
$0.00338
$0.003506
$0.00367
$0.00338

Data provided by Coingecko API

FEFER Price Live Data

The live price of FEFER is $ 0.004518 per (FEFER/USD) today with a current market cap of 4.52M USD. 24-hour trading volume is $ 96,539 USD. FEFER to USD price is updated in real-time. FEFER is -1.94% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FEFER.

FEFER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FEFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 37 minutes and 46 seconds

Explore Our Other Products for FEFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,689
1.16%
Market Cap$1.56T
Volume$25.76B
2
$2,436.29
1.63%
Market Cap$294.01B
Volume$10.62B
4
$688.58
1.45%
Market Cap$91.69B
Volume$695.46M
5
$1.39
0.31%
Market Cap$87.16B
Volume$2.05B
7
$103.99
0.15%
Market Cap$60.75B
Volume$4.14B
12
$0.08
1.09%
Market Cap$13.23B
Volume$487.2M

Data provided by Coingecko API

More Cryptocurrencies

1527
$0.04
0.04%
Market Cap$5.81M
Volume$2.16M
1521
$0.03
2.13%
Market Cap$5.78M
Volume$9
1528
$1.16
4.41%
Market Cap$5.77M
Volume$584
1529
$0.01
8.47%
Market Cap$5.77M
Volume$73,968
Market Cap$5.77M
Volume$2.48M
1531
$0.01
188.68%
Market Cap$5.77M
Volume$4.73M
1532
$0.15
0.36%
Market Cap$5.76M
Volume$41
1534
$0.02
8.15%
Market Cap$5.72M
Volume$439,250
1533
$0.00018144
4.81%
Market Cap$5.72M
Volume$48,493
1535
$0.01
0.13%
Market Cap$5.71M
Volume$10,076
1536
$0.00066922
6.51%
Market Cap$5.7M
Volume$3,467
1537
$0.11
2.21%
Market Cap$5.69M
Volume$4,192
1538
$673.42
57.53%
Market Cap$5.68M
Volume$2
1539
$0.02
4.37%
Market Cap$5.66M
Volume$3.34M
1540
$0.29
4.68%
Market Cap$5.64M
Volume$151,478
1541
$0.01
0.91%
Market Cap$5.64M
Volume$212,477
1542
$0.03
33.66%
Market Cap$5.62M
Volume$173
1543
$0.0001398
13.40%
Market Cap$5.62M
Volume$5,182
1544
$2.22
2.14%
Market Cap$5.6M
Volume$131,166
1545
$0.15
3.25%
Market Cap$5.6M
Volume$31,747
1546
$143.4
2.16%
Market Cap$5.59M
Volume$120,362
1547
Market Cap$5.59M
Volume$5.38M
1548
$0.02
0.05%
Market Cap$5.59M
Volume$451,572
1549
$1.17
0.07%
Market Cap$5.59M
Volume$460,165
1550
$0.31
0.15%
Market Cap$5.58M
Volume$788,428
1552
$0.01
0.14%
Market Cap$5.56M
Volume$763
1553
$0.02
6.84%
Market Cap$5.55M
Volume$7.34M
1554
Market Cap$5.55M
Volume$415
Market Cap$5.53M
Volume$17,963
1556
$0.07
1.06%
Market Cap$5.5M
Volume$55,351
1557
$0.01
2.03%
Market Cap$5.5M
Volume$4,825
1558
$0.00260337
6.20%
Market Cap$5.49M
Volume$5.7M
1556
$0.00020707
0%
Market Cap$5.48M
Volume$50
1560
$0.00276181
0.19%
Market Cap$5.48M
Volume$8,581
1559
$0.00008693
1.68%
Market Cap$5.48M
Volume$465,328
1561
$0.01
1.87%
Market Cap$5.47M
Volume$559,803
1584
$0.02
0%
Market Cap$5.46M
Volume$1
1562
$0.00000001
5.99%
Market Cap$5.46M
Volume$815,098
1563
$0.00000017
1.84%
Market Cap$5.45M
Volume$2
1564
$0.00008059
3.45%
Market Cap$5.45M
Volume$252,806
1565
Market Cap$5.45M
Volume$535,849
1566
$1.18
4.33%
Market Cap$5.44M
Volume$173,026
1567
$1.16
4.32%
Market Cap$5.44M
Volume$64,656
1568
Market Cap$5.41M
Volume$12,378
1569
Market Cap$5.38M
Volume$3,693
1576
$0.01
3.32%
Market Cap$5.38M
Volume$328,717
1570
$0.00000001
0.37%
Market Cap$5.37M
Volume$8,297
1571
$0.01
1.37%
Market Cap$5.36M
Volume$107,605
1572
$0.45
0.83%
Market Cap$5.36M
Volume$18,892
1573
Market Cap$5.34M
Volume$23,541
1574
$0.11
1.11%
Market Cap$5.34M
Volume$3.01M
1575
Market Cap$5.34M
Volume$60,603
1577
$0.12
0.00%
Market Cap$5.32M
Volume$160
1578
$0.01
0.12%
Market Cap$5.31M
Volume$6,569
Market Cap$5.31M
Volume$1
Market Cap$5.29M
Volume$1.61M
1580
$1.01
8.68%
Market Cap$5.28M
Volume$154,418
Market Cap$5.27M
Volume$1.91M
1582
$0.01
1.44%
Market Cap$5.27M
Volume$632
1583
$0.01
11.77%
Market Cap$5.26M
Volume$5.96M
1584
$0.13
0.32%
Market Cap$5.26M
Volume$39,999
1585
Market Cap$5.26M
Volume$40
1586
$0.01
3.73%
Market Cap$5.25M
Volume$147,683
Market Cap$5.25M
Volume$487,169
1587
$0.01
4.91%
Market Cap$5.25M
Volume$563,142
Market Cap$5.25M
Volume$4,711
1590
Market Cap$5.24M
Volume$41,544
Market Cap$5.24M
Volume$0
1592
$0.01
8.19%
Market Cap$5.24M
Volume$13,574
1593
Market Cap$5.23M
Volume$778,971
Market Cap$5.22M
Volume$576,342
1595
$0.2
0.18%
Market Cap$5.22M
Volume$127,094
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1596
$0.01
2.46%
Market Cap$5.21M
Volume$1.08M
1597
$0.01
0.36%
Market Cap$5.2M
Volume$52,588
1598
$0.00260112
1.00%
Market Cap$5.19M
Volume$1,018
1599
Market Cap$5.19M
Volume$109,187
1600
$0.46
0.09%
Market Cap$5.18M
Volume$633,084
1601
Market Cap$5.16M
Volume$3.33M
1602
$0.01
11.04%
Market Cap$5.16M
Volume$2.7M
1603
$0.00080315
16.41%
Market Cap$5.15M
Volume$39,796
1604
$0.01
4.00%
Market Cap$5.14M
Volume$802,375
Market Cap$5.14M
Volume$1.6M
1606
$5.14
0.00%
Market Cap$5.14M
Volume$8,321
1607
$0.01
1.50%
Market Cap$5.14M
Volume$21,123
1608
$0.00051231
1.29%
Market Cap$5.12M
Volume$144
Market Cap$5.11M
Volume$4.09M
1610
$0.02
10.01%
Market Cap$5.1M
Volume$4,034
1611
Market Cap$5.09M
Volume$1,794
1597
$0.00050901
2.33%
Market Cap$5.09M
Volume$1,283
1612
$0.01
0.21%
Market Cap$5.08M
Volume$24,408
1600
$0.06
2.66%
Market Cap$5.08M
Volume$1
1629
$0.01
0%
Market Cap$5.07M
Volume$2
1613
Market Cap$5.04M
Volume$112,517
1616
$0.00000567
0.47%
Market Cap$5.02M
Volume$92,185
1615
Market Cap$5.01M
Volume$130,672
1617
$0.00256729
0%
Market Cap$5.01M
Volume$139
1527
$0.04
0.04%
Market Cap$5.81M
Volume$2.16M
1521
$0.03
2.13%
Market Cap$5.78M
Volume$9

Data provided by Coingecko API