Ferro (FER) Live Price

Ferro logo
FERFerro
$0.000102+ 3.17%
Market Cap
$444,492
3.19%
Volume (24)
$111
6.36%
Circulating Supply
4,368,651,600 FER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FER price Statistics

Ferro Price Today

Ferro Price
$0.00010173

Price Change

$0.00000313
3.17%
24h Low / 24h High
$0.00009927 / $0.00010484

Trading Volume

$111.43
6.36%
Volume / Market Cap
0.00025069068
Market Dominance
0.000016620999%
Market Rank
#3602

Ferro Supply

Circulating Supply
4,368,651,602.461 FER
Total Supply
5,095,006,337.614 FER
Max Supply
5,211,013,812.475 FER

Ferro Market Cap

Market Cap
$444,492
3.19%

Fully Diluted
Market Cap

$518,396
1.16%

Ferro Price Yesterday

Yesterday's Low / High
$0.00010256235 / $0.0001033272
Yesterday's Open / Close
$0.0001033272 / $0.00010256235
Yesterday's Change
1.18%
Yesterday's Volume
$537.20321

Ferro Price History

7d Low / 7d High
$0.000080391427 / $0.00016517686
30d Low / 30d High
$0.000095988011 / $0.0001033272
90d Low / 90d High
$0.000080391427 / $0.0001033272
52 Week Low / 52 Week High
$0.000080391427 / $0.00016517686
All Time High7월 18일, 2022 (4 years ago)
$0.126073
99.92%
All Time Low8월 8일, 2026 (1 months ago)
$0.00007796
30.48%

Data provided by Coingecko API

FER to USD converter

Ferro
FerroFER
USD
USDUSD

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to USD)

FERUSD by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (USD)

Date
2026. 9. 12.
$0.000096
$0.000103
$0.000103
$0.000096
2026. 9. 11.
$0.000083
$0.000096
$0.000097
$0.000082
2026. 9. 10.
$0.000085
$0.000083
$0.000085
$0.00008
2026. 9. 9.
$0.000095
$0.000085
$0.000102
$0.000085
2026. 9. 8.
$0.000128
$0.000095
$0.00013
$0.000094
2026. 9. 7.
$0.000158
$0.000128
$0.000158
$0.000129
2026. 9. 6.
$0.000093
$0.000158
$0.000165
$0.000093

Data provided by Coingecko API

FER Price Live Data

The live price of FER is $ 0.000102 per (FER/USD) today with a current market cap of 444,492 USD. 24-hour trading volume is $ 111 USD. FER to USD price is updated in real-time. Ferro is +3.17% in the last 24 hours. It has a circulating supply of $ 4,368,651,600 FER.

Ferro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 26 minutes and 6 seconds

Explore Our Other Products for FER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,117
0.23%
Market Cap$1.55T
Volume$14.67B
2
$2,514.29
0.32%
Market Cap$306.88B
Volume$7.4B
4
$722.81
1.40%
Market Cap$96.24B
Volume$689.24M
5
$1.36
0.39%
Market Cap$85.58B
Volume$898.16M
7
$101.22
0.48%
Market Cap$59.39B
Volume$1.75B
11
$0.08
0.13%
Market Cap$13.17B
Volume$324.61M

Data provided by Coingecko API

More Cryptocurrencies

3250
$0.00047242
0.45%
Market Cap$649,607
Volume$1,890
3251
$0.00306524
0.07%
Market Cap$649,126
Volume$1,246
3249
Market Cap$648,895
Volume$400
3365
Market Cap$646,429
Volume$1
3252
$0.00129524
0.76%
Market Cap$645,933
Volume$200
3253
$0.65
0.82%
Market Cap$645,848
Volume$7,955
3254
$0.00051801
0.11%
Market Cap$645,439
Volume$7,183
3255
$0.01
2.27%
Market Cap$643,865
Volume$1,250
3256
$0.00064346
15.32%
Market Cap$643,773
Volume$40,286
3257
$0.53
4.33%
Market Cap$643,769
Volume$12,374
3258
$0.00081683
1.55%
Market Cap$643,659
Volume$1,388
3259
Market Cap$643,359
Volume$0
3260
Market Cap$643,202
Volume$3,291
3261
$0.00066728
3.51%
Market Cap$642,651
Volume$169
Market Cap$641,906
Volume$22,055
3271
$0.01
1.07%
Market Cap$641,105
Volume$116
3263
$0.0000376
0.55%
Market Cap$640,472
Volume$108,823
3264
$0.002281
1.69%
Market Cap$640,099
Volume$7,273
3265
$0.00269645
1.86%
Market Cap$639,911
Volume$75
3266
Market Cap$638,574
Volume$28,721
3267
$0.00063825
0.23%
Market Cap$638,190
Volume$11
Market Cap$637,346
Volume$661,520
3269
$0.00000128
1.26%
Market Cap$636,754
Volume$2,898
3270
$0.000242
5.47%
Market Cap$635,252
Volume$150,361
3271
$0.00465052
7.96%
Market Cap$635,174
Volume$15,870
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3272
Market Cap$634,434
Volume$100
3273
$0.00010817
0.19%
Market Cap$634,207
Volume$1,738
3274
$0.00081428
45.88%
Market Cap$634,047
Volume$437,849
Market Cap$632,866
Volume$828,183
Market Cap$632,691
Volume$151,916
3277
$0.00063353
2.90%
Market Cap$632,024
Volume$860
3278
$0.00073813
0.44%
Market Cap$630,928
Volume$4
3279
$0.00021016
0.23%
Market Cap$630,538
Volume$31,307
3280
$0.00062968
7.18%
Market Cap$629,674
Volume$31,553
3281
$0.00063081
3.21%
Market Cap$629,513
Volume$965
Market Cap$628,908
Volume$79,959
Market Cap$627,802
Volume$15
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3283
$0.00000643
9.50%
Market Cap$626,959
Volume$811,344
3284
$0.00000091
0.01%
Market Cap$626,292
Volume$24,654
3285
Market Cap$625,994
Volume$179
3286
Market Cap$625,530
Volume$1.04M
3287
$0.09
0.06%
Market Cap$625,398
Volume$142
3288
$0.00066202
31.49%
Market Cap$624,662
Volume$94,832
3289
$0.00025981
0%
Market Cap$623,983
Volume$115
Market Cap$623,821
Volume$147,412
Market Cap$623,734
Volume$47
Market Cap$621,346
Volume$4
3293
$0.00062108
1.47%
Market Cap$620,905
Volume$2,510
3294
$0.00093384
0.47%
Market Cap$619,732
Volume$9,893
Market Cap$619,011
Volume$251
3295
$0.00061828
2.50%
Market Cap$618,275
Volume$892
3304
$0.00308699
0%
Market Cap$617,398
Volume$19
3296
$0.00061722
14.76%
Market Cap$617,185
Volume$6,573
3369
Market Cap$616,674
Volume$16
3297
$0.00003952
0.24%
Market Cap$615,204
Volume$1,348
3298
$0.06
1.83%
Market Cap$615,122
Volume$1,385
3299
$0.00000138
0.48%
Market Cap$614,883
Volume$45,700
3300
$0.00008817
2.23%
Market Cap$614,538
Volume$8,797
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3385
Market Cap$613,716
Volume$25
Market Cap$613,618
Volume$499,176
3359
$0.01
0%
Market Cap$613,543
Volume$418
3314
$0.01
0.82%
Market Cap$613,523
Volume$16
3302
$0.00068853
0.50%
Market Cap$612,859
Volume$9,381
Market Cap$612,752
Volume$1,684
3304
$0.22
1.61%
Market Cap$612,240
Volume$2,462
3305
$0.00379337
0.52%
Market Cap$612,090
Volume$2,744
3306
$0.03
2.87%
Market Cap$612,088
Volume$10,785
3307
$0.00001263
16.45%
Market Cap$612,071
Volume$46
Market Cap$611,889
Volume$128,933
3348
$4,371.26
0%
Market Cap$610,832
Volume$10
3308
$0.00062885
2.62%
Market Cap$610,561
Volume$109,288
3309
$0.00000001
23.97%
Market Cap$610,345
Volume$1,180
Market Cap$609,592
Volume$1
3310
$0.00090173
0.01%
Market Cap$609,502
Volume$18,140
3311
$0.00060932
0.40%
Market Cap$609,313
Volume$9,721
Market Cap$608,363
Volume$432,831
3313
Market Cap$608,335
Volume$7,488
3314
$0.00097451
4.44%
Market Cap$607,998
Volume$4,035
3315
$0.00060842
1.11%
Market Cap$606,871
Volume$350,916
3316
$0.61
1.15%
Market Cap$606,814
Volume$2,547
3317
$0.00303618
6.14%
Market Cap$606,781
Volume$275,791
3318
$0.01
2.69%
Market Cap$606,712
Volume$85
3319
$0.00061635
2.51%
Market Cap$606,504
Volume$1,531
3378
Market Cap$606,369
Volume$2
3319
$5.82
0.20%
Market Cap$606,283
Volume$2
3320
$0.01
1.38%
Market Cap$606,100
Volume$13,868
Market Cap$605,886
Volume$134,984
Market Cap$604,716
Volume$36
3322
$0.00007402
2.59%
Market Cap$603,832
Volume$55,865
3323
$0.00470718
0.76%
Market Cap$603,444
Volume$60,730
Market Cap$602,124
Volume$98
3325
Market Cap$601,786
Volume$41
Market Cap$600,857
Volume$8,611
3327
$0.00060091
5.41%
Market Cap$600,847
Volume$5,577
3328
$0.00001001
2.25%
Market Cap$600,744
Volume$24
3398
$0.00025724
0.00%
Market Cap$600,682
Volume$18
3250
$0.00047242
0.45%
Market Cap$649,607
Volume$1,890
3251
$0.00306524
0.07%
Market Cap$649,126
Volume$1,246

Data provided by Coingecko API