Ferro (FER) Live Price

Ferro logo
FERFerro
$0.000082 -2.93%
Market Cap
$356,172
2.93%
Volume (24)
$1,659
5.62%
Circulating Supply
4,368,651,600 FER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FER price Statistics

Ferro Price Today

Ferro Price
$0.00008153

Price Change

$-0.0000024609845
2.93%
24h Low / 24h High
$0.00008038 / $0.00008534

Trading Volume

$1,658.69
5.62%
Volume / Market Cap
0.0046569916
Market Dominance
0.000013318428%
Market Rank
#3914

Ferro Supply

Circulating Supply
4,368,651,602.461 FER
Total Supply
5,095,006,337.614 FER
Max Supply
5,211,013,812.475 FER

Ferro Market Cap

Market Cap
$356,172
2.93%

Fully Diluted
Market Cap

$415,391
1.43%

Ferro Price Yesterday

Yesterday's Low / High
$0.000082634451 / $0.000082792
Yesterday's Open / Close
$0.000082792 / $0.000082634451
Yesterday's Change
1.43%
Yesterday's Volume
$1,800.6286

Ferro Price History

7d Low / 7d High
$0.000080391427 / $0.00016517686
30d Low / 30d High
$0.000080391427 / $0.00008663043
90d Low / 90d High
$0.000080391427 / $0.00014929921
52 Week Low / 52 Week High
$0.000080391427 / $0.00016517686
All Time High7월 18일, 2022 (4 years ago)
$0.126073
99.94%
All Time Low8월 8일, 2026 (1 months ago)
$0.00007796
4.57%

Data provided by Coingecko API

FER to USD converter

Ferro
FerroFER
USD
USDUSD

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to USD)

FERUSD by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (USD)

Date
2026. 9. 10.
$0.000085
$0.000083
$0.000085
$0.00008
2026. 9. 9.
$0.000095
$0.000085
$0.000102
$0.000085
2026. 9. 8.
$0.000128
$0.000095
$0.00013
$0.000094
2026. 9. 7.
$0.000158
$0.000128
$0.000158
$0.000129
2026. 9. 6.
$0.000093
$0.000158
$0.000165
$0.000093
2026. 9. 5.
$0.000091
$0.000093
$0.000093
$0.000091
2026. 9. 4.
$0.000095
$0.000091
$0.000096
$0.000091

Data provided by Coingecko API

FER Price Live Data

The live price of FER is $ 0.000082 per (FER/USD) today with a current market cap of 356,172 USD. 24-hour trading volume is $ 1,659 USD. FER to USD price is updated in real-time. Ferro is -2.93% in the last 24 hours. It has a circulating supply of $ 4,368,651,600 FER.

Ferro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 52 minutes and 30 seconds

Explore Our Other Products for FER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
1.98%
Market Cap$1.54T
Volume$29.49B
2
$2,442.58
1.24%
Market Cap$298B
Volume$15.32B
4
$711.06
1.72%
Market Cap$94.66B
Volume$1.01B
5
$1.34
3.69%
Market Cap$84.19B
Volume$2.18B
7
$99.18
2.54%
Market Cap$58.14B
Volume$3.01B
12
$0.08
2.90%
Market Cap$13B
Volume$758.72M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$498,461
Volume$4
3556
$0.00118501
4.16%
Market Cap$498,250
Volume$605
Market Cap$497,796
Volume$422,912
3557
$0.00049799
1.74%
Market Cap$497,750
Volume$58
3559
$0.0000858
2.99%
Market Cap$497,501
Volume$591
3560
Market Cap$497,465
Volume$944
3562
$0.00000001
5.45%
Market Cap$497,089
Volume$509
3561
$0.00123422
0.95%
Market Cap$496,782
Volume$644
3563
$0.00050697
27.40%
Market Cap$496,178
Volume$81,922
3564
$0.0004967
19.09%
Market Cap$495,928
Volume$13,273
3565
$0.00049597
13.56%
Market Cap$495,919
Volume$117,734
3610
$0.00495821
1.70%
Market Cap$495,821
Volume$105
3566
$0.00122834
1.92%
Market Cap$495,481
Volume$207,124
3568
$0.00004959
3.20%
Market Cap$494,406
Volume$4,157
Market Cap$494,087
Volume$119
3574
$0.00050413
0.12%
Market Cap$494,042
Volume$2
3567
Market Cap$493,880
Volume$2,519
3591
$0.00051044
0%
Market Cap$493,554
Volume$2
3569
$0.00049252
7.08%
Market Cap$492,480
Volume$9,954
3570
$0.00054419
0.00%
Market Cap$492,138
Volume$11,596
3571
$0.00049173
28.82%
Market Cap$491,677
Volume$110,753
3574
$0.00049632
14.29%
Market Cap$491,581
Volume$1.34M
3572
$0.00111944
1.40%
Market Cap$491,499
Volume$210
3573
$0.00094902
0.37%
Market Cap$491,368
Volume$64
Market Cap$491,308
Volume$2,385
3577
$0.03
0.54%
Market Cap$490,605
Volume$1,739
3607
Market Cap$490,535
Volume$60
Market Cap$490,439
Volume$172,607
3579
$0.00048995
14.26%
Market Cap$489,869
Volume$22,302
3580
Market Cap$489,844
Volume$18,169
3613
$0.0002759
0%
Market Cap$489,284
Volume$86
3581
Market Cap$489,248
Volume$9,158
3585
Market Cap$487,830
Volume$8,410
3584
$0.0048801
0.08%
Market Cap$487,812
Volume$46,623
3586
Market Cap$487,582
Volume$168
3587
$0.01
14.40%
Market Cap$487,524
Volume$389
3582
$0.00288023
1.66%
Market Cap$487,490
Volume$107,289
3632
Market Cap$485,620
Volume$15
Market Cap$485,377
Volume$1,029
3588
Market Cap$485,111
Volume$1,023
3589
Market Cap$484,992
Volume$2
3590
$0.00048496
28.22%
Market Cap$484,924
Volume$46,574
Market Cap$484,846
Volume$4,374
3613
$0.00127752
0.01%
Market Cap$483,571
Volume$3
3593
$0.02
1.31%
Market Cap$483,133
Volume$56,349
3640
$1
0.34%
Market Cap$482,525
Volume$3
3595
$0.00052836
5.53%
Market Cap$482,317
Volume$74,659
Market Cap$480,142
Volume$30
3597
$0.00047954
27.80%
Market Cap$479,546
Volume$59,202
3656
$0.00087551
0%
Market Cap$479,463
Volume$30
3647
$0.00000147
0%
Market Cap$477,986
Volume$190
3598
$0.00091922
3.21%
Market Cap$477,138
Volume$24,328
3600
$0.74
13.81%
Market Cap$475,909
Volume$23,028
3601
$0.48
4.79%
Market Cap$475,880
Volume$9
3603
$0.0000062
4.42%
Market Cap$475,706
Volume$399
3602
$0.0004754
94.10%
Market Cap$475,406
Volume$28,620
3597
Market Cap$475,292
Volume$14
Market Cap$475,253
Volume$8,382
3609
$0.00050319
28.61%
Market Cap$474,794
Volume$214,964
3605
$4.89
1.71%
Market Cap$474,576
Volume$73
3606
Market Cap$474,358
Volume$99
3607
$0.00040608
9.25%
Market Cap$473,767
Volume$68,514
Market Cap$473,412
Volume$777,525
3613
$0.0018171
6.51%
Market Cap$472,784
Volume$5,916
3608
$0.00047481
8.71%
Market Cap$472,736
Volume$41,789
Market Cap$472,718
Volume$154,188
3611
$0.00000473
0.84%
Market Cap$472,651
Volume$52
3615
Market Cap$471,707
Volume$598
3641
$0.00361903
0.02%
Market Cap$471,549
Volume$36
3617
$0.00047049
1.29%
Market Cap$470,464
Volume$585
3618
$0.00046982
34.18%
Market Cap$469,819
Volume$21,738
3619
$370.58
2.19%
Market Cap$469,753
Volume$48
3616
$0.00089044
0.96%
Market Cap$469,465
Volume$52,746
3620
$0.00046935
0%
Market Cap$468,792
Volume$19,296
3621
$0.00046873
35.07%
Market Cap$468,700
Volume$27,241
3622
$0.00000234
0.32%
Market Cap$468,472
Volume$2,427
3624
$0.0005749
8.33%
Market Cap$468,122
Volume$1,083
3623
$0.00472877
0.61%
Market Cap$468,083
Volume$68
3625
$0.00000466
12.87%
Market Cap$466,271
Volume$8,844
3626
$0.0046528
1.30%
Market Cap$465,218
Volume$2,546
3667
Market Cap$465,201
Volume$51
3627
$0.00238572
2.15%
Market Cap$463,814
Volume$2,105
3628
$0.00137811
0.72%
Market Cap$463,054
Volume$4,225
3629
Market Cap$461,860
Volume$358
3630
$0.01
5.87%
Market Cap$461,709
Volume$358,891
3583
$0.00488809
2.40%
Market Cap$460,823
Volume$2,325
3631
$0.00046079
2.13%
Market Cap$460,797
Volume$1.08M
3633
Market Cap$460,148
Volume$5,779
3632
$0.05
5.31%
Market Cap$460,004
Volume$138,317
3634
$0.00166017
3.08%
Market Cap$459,626
Volume$7,869
Market Cap$459,355
Volume$1
3639
$0.00056147
1.06%
Market Cap$459,105
Volume$7,493
3660
$0.00004958
0%
Market Cap$458,250
Volume$377
3635
$0.16
2.05%
Market Cap$457,042
Volume$2,181
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
Market Cap$498,461
Volume$4
3556
$0.00118501
4.16%
Market Cap$498,250
Volume$605

Data provided by Coingecko API