Ferro (FER) Live Price

Ferro logo
FERFerro
$0.000098+ 19.90%
Market Cap
$429,398
19.90%
Volume (24)
$832
0.05%
Circulating Supply
4,368,651,600 FER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FER price Statistics

Ferro Price Today

Ferro Price
$0.00009829

Price Change

$0.00001632
19.90%
24h Low / 24h High
$0.0000815 / $0.0000989

Trading Volume

$831.78
0.05%
Volume / Market Cap
0.001937084
Market Dominance
0.000016056585%
Market Rank
#3695

Ferro Supply

Circulating Supply
4,368,651,602.461 FER
Total Supply
5,095,006,337.614 FER
Max Supply
5,211,013,812.475 FER

Ferro Market Cap

Market Cap
$429,398
19.90%

Fully Diluted
Market Cap

$500,792
2.38%

Ferro Price Yesterday

Yesterday's Low / High
$0.000095988011 / $0.000096024612
Yesterday's Open / Close
$0.000096024612 / $0.000095988011
Yesterday's Change
2.38%
Yesterday's Volume
$497.18093

Ferro Price History

7d Low / 7d High
$0.000080391427 / $0.00016517686
30d Low / 30d High
$0.000081517378 / $0.000097360329
90d Low / 90d High
$0.000080391427 / $0.00010870578
52 Week Low / 52 Week High
$0.000080391427 / $0.00016517686
All Time High7월 18일, 2022 (4 years ago)
$0.126073
99.92%
All Time Low8월 8일, 2026 (1 months ago)
$0.00007796
26.07%

Data provided by Coingecko API

FER to USD converter

Ferro
FerroFER
USD
USDUSD

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to USD)

FERUSD by TradingView

Ferro Exchanges

Instant crypto to crypto exchange coming soon!

Ferro Historical Price Data (USD)

Date
2026. 9. 11.
$0.000083
$0.000096
$0.000097
$0.000082
2026. 9. 10.
$0.000085
$0.000083
$0.000085
$0.00008
2026. 9. 9.
$0.000095
$0.000085
$0.000102
$0.000085
2026. 9. 8.
$0.000128
$0.000095
$0.00013
$0.000094
2026. 9. 7.
$0.000158
$0.000128
$0.000158
$0.000129
2026. 9. 6.
$0.000093
$0.000158
$0.000165
$0.000093
2026. 9. 5.
$0.000091
$0.000093
$0.000093
$0.000091

Data provided by Coingecko API

FER Price Live Data

The live price of FER is $ 0.000098 per (FER/USD) today with a current market cap of 429,398 USD. 24-hour trading volume is $ 832 USD. FER to USD price is updated in real-time. Ferro is +19.90% in the last 24 hours. It has a circulating supply of $ 4,368,651,600 FER.

Ferro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 38 minutes and 15 seconds

Explore Our Other Products for FER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3304
$0.00065135
14.51%
Market Cap$651,414
Volume$36,253
3305
$0.00274225
2.30%
Market Cap$650,790
Volume$1,593
3306
$0.00065233
1.54%
Market Cap$650,782
Volume$150
3307
$0.00130486
0.02%
Market Cap$650,733
Volume$1,216
3308
Market Cap$650,505
Volume$8,197
3309
$0.00064989
3.20%
Market Cap$649,827
Volume$74,198
3249
Market Cap$648,895
Volume$400
3310
$0.00064986
3.37%
Market Cap$648,534
Volume$2,987
3311
$0.00047112
2.12%
Market Cap$647,929
Volume$1,873
Market Cap$646,808
Volume$3.46M
3313
$0.00064674
37.40%
Market Cap$646,798
Volume$119,629
3314
$0.00064772
4.12%
Market Cap$646,526
Volume$80,025
3365
$0.00000646
2.89%
Market Cap$646,429
Volume$1
3315
Market Cap$645,824
Volume$0
3316
$0.01
3.11%
Market Cap$645,499
Volume$31
3317
$0.00304758
1.61%
Market Cap$645,071
Volume$1,873
3318
$0.02
7.97%
Market Cap$644,187
Volume$20,726
Market Cap$643,137
Volume$164,859
3320
$0.00003771
0.23%
Market Cap$642,111
Volume$134,851
3323
$0.00064141
4.28%
Market Cap$641,948
Volume$995
3321
$0.00064286
66.20%
Market Cap$641,796
Volume$753,513
3322
Market Cap$641,614
Volume$128
3375
$0.00005988
4.90%
Market Cap$641,444
Volume$2,898
3324
$0.00064015
1.85%
Market Cap$640,094
Volume$71
3325
$0.02
2.56%
Market Cap$640,003
Volume$541
3326
$0.00065224
8.62%
Market Cap$639,446
Volume$48,872
3327
$0.00051006
2.95%
Market Cap$635,531
Volume$6,147
3328
$0.00063518
0.96%
Market Cap$635,178
Volume$518
Market Cap$634,656
Volume$481,320
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3331
$0.00003255
0.05%
Market Cap$634,312
Volume$115
3332
$0.00074173
16.13%
Market Cap$633,821
Volume$4,674
3333
$0.01
11.46%
Market Cap$633,443
Volume$9,887
3334
$0.00001307
5.59%
Market Cap$633,326
Volume$74
3335
$0.64
46.28%
Market Cap$632,629
Volume$116,884
3337
Market Cap$632,428
Volume$1,091
Market Cap$632,221
Volume$199,003
3339
$0.06
1.34%
Market Cap$631,223
Volume$890
Market Cap$630,976
Volume$812,719
3329
$0.00067828
47.84%
Market Cap$630,715
Volume$193,545
3340
$0.00065458
5.69%
Market Cap$630,420
Volume$280
3341
$0.00063025
0.13%
Market Cap$630,253
Volume$1.05M
3342
Market Cap$630,079
Volume$3,913
3345
$0.01
11.71%
Market Cap$629,851
Volume$16,094
3343
$0.00063
0.77%
Market Cap$629,828
Volume$2,464
3344
$0.00009028
16.75%
Market Cap$629,258
Volume$16,523
3393
Market Cap$629,171
Volume$4
Market Cap$629,078
Volume$162,521
3347
$0.00000127
5.70%
Market Cap$629,063
Volume$11,043
Market Cap$627,771
Volume$50,447
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3349
$0.00009022
4.71%
Market Cap$627,166
Volume$5,531
Market Cap$626,616
Volume$483
3351
$0.00010687
4.63%
Market Cap$626,057
Volume$5,216
3352
$0.00062588
11.63%
Market Cap$625,139
Volume$721,155
3353
$0.00062467
3.42%
Market Cap$624,674
Volume$60,379
3354
$0.0000009
2.87%
Market Cap$623,656
Volume$24,467
3355
Market Cap$623,598
Volume$792
3358
$0.00485257
1.08%
Market Cap$622,038
Volume$73,181
Market Cap$621,623
Volume$157,217
Market Cap$621,497
Volume$63
3359
$0.0000014
3.32%
Market Cap$620,459
Volume$44,597
Market Cap$619,011
Volume$251
3360
$0.00007606
11.85%
Market Cap$619,004
Volume$60,183
3361
$0.00383585
3.37%
Market Cap$618,955
Volume$9,155
3362
$0.62
5.47%
Market Cap$618,897
Volume$3,651
3363
$0.00123767
2.40%
Market Cap$618,833
Volume$6,624
3425
$0.00025784
0%
Market Cap$618,816
Volume$129
3364
$0.00003974
8.41%
Market Cap$618,715
Volume$4,739
3365
$0.01
0.07%
Market Cap$618,597
Volume$14
3393
$0.0030908
0%
Market Cap$618,158
Volume$399
3366
$0.00069394
6.00%
Market Cap$617,681
Volume$1,386
3369
$0.00063289
8.74%
Market Cap$617,025
Volume$220,638
3367
$0.00092944
2.61%
Market Cap$616,811
Volume$12,191
3368
$0.00448715
2.21%
Market Cap$616,229
Volume$135,303
3370
$0.01
5.73%
Market Cap$614,893
Volume$45,213
3371
$0.15
5.68%
Market Cap$614,736
Volume$3.11M
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3385
Market Cap$613,716
Volume$25
3373
$0.32
0.55%
Market Cap$613,396
Volume$3,962
3374
$0.01
2.21%
Market Cap$613,362
Volume$157
Market Cap$612,686
Volume$528,144
3375
$0.00061262
38.20%
Market Cap$612,613
Volume$184,028
3376
$0.0000102
10.05%
Market Cap$612,046
Volume$5,394
3377
$0.01
0%
Market Cap$611,437
Volume$1,336
3378
Market Cap$611,414
Volume$124
3379
$4,371.56
0.38%
Market Cap$610,874
Volume$10
3380
$0.0006106
0.55%
Market Cap$610,598
Volume$12,597
Market Cap$609,592
Volume$1
3381
$0.00090285
4.66%
Market Cap$609,589
Volume$20,516
Market Cap$609,453
Volume$1,736
3383
Market Cap$609,250
Volume$324,715
3384
$0.01
1.28%
Market Cap$609,065
Volume$21,006
Market Cap$608,897
Volume$729,843
3386
$0.00063627
3.93%
Market Cap$607,647
Volume$800
3387
$5.83
0.13%
Market Cap$607,568
Volume$13
3388
$0.03
4.11%
Market Cap$607,249
Volume$27,283
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3304
$0.00065135
14.51%
Market Cap$651,414
Volume$36,253

Data provided by Coingecko API