Ferro (FER) Live Price

Ferro logo
FERFerro
$0.000096+ 7.10%
Market Cap
$420,207
6.94%
Volume (24)
$4,210
2.14%
Circulating Supply
4,368,651,600 FER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FER price Statistics

Ferro Price Today

Ferro Price
$0.00009633

Price Change

$0.00000638
7.10%
24h Low / 24h High
$0.00008852 / $0.00009666

Trading Volume

$4,209.86
2.14%
Volume / Market Cap
0.010018538
Market Dominance
0.000017170162%
Market Rank
#3760

Ferro Supply

Circulating Supply
4,368,651,602.461 FER
Total Supply
5,095,006,337.614 FER
Max Supply
5,211,013,812.475 FER

Ferro Market Cap

Market Cap
$420,207
6.94%

Fully Diluted
Market Cap

$501,232
5.28%

Ferro Price Yesterday

Yesterday's Low / High
$0.000093246369 / $0.000093633801
Yesterday's Open / Close
$0.000093246369 / $0.000093633801
Yesterday's Change
3.09%
Yesterday's Volume
$2,914.2336

Ferro Price History

7d Low / 7d High
$0.000079670477 / $0.000094914514
30d Low / 30d High
$0.000088523821 / $0.000093633801
90d Low / 90d High
$0.000079670477 / $0.000093633801
52 Week Low / 52 Week High
$0.000079670477 / $0.000093633801
All Time High7월 18일, 2022 (4 years ago)
$0.126073
99.92%
All Time Low8월 8일, 2026 (13 days ago)
$0.00007796
23.55%

Data provided by Coingecko API

FER to USD converter

Ferro
FerroFER
USD
USDUSD

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to USD)

FERUSD by TradingView

Ferro Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001101
FER/USDT
$998
$0
Recently

Ferro Historical Price Data (USD)

Date
2026. 8. 21.
$0.000089
$0.000093
$0.000094
$0.000089
2026. 8. 20.
$0.000084
$0.000089
$0.00009
$0.000084
2026. 8. 19.
$0.00008
$0.000084
$0.000086
$0.00008
2026. 8. 18.
$0.00008
$0.00008
$0.000081
$0.00008
2026. 8. 17.
$0.000081
$0.00008
$0.000082
$0.00008
2026. 8. 16.
$0.000083
$0.000081
$0.000084
$0.000081
2026. 8. 15.
$0.000084
$0.000083
$0.000084
$0.000083

Data provided by Coingecko API

FER Price Live Data

The live price of FER is $ 0.000096 per (FER/USD) today with a current market cap of 420,207 USD. 24-hour trading volume is $ 4,210 USD. FER to USD price is updated in real-time. Ferro is +7.10% in the last 24 hours. It has a circulating supply of $ 4,368,651,600 FER.

Ferro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 6 minutes and 27 seconds

Explore Our Other Products for FER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,509
4.80%
Market Cap$1.58T
Volume$66.78B
2
$2,514.69
7.00%
Market Cap$303.59B
Volume$30.65B
4
$1.55
20.30%
Market Cap$97.35B
Volume$11.02B
5
$711.05
7.70%
Market Cap$94.73B
Volume$2.15B
7
$96.1
7.70%
Market Cap$56.08B
Volume$6.71B
11
$0.09
13.90%
Market Cap$14.57B
Volume$2.01B

Data provided by Coingecko API

More Cryptocurrencies

3469
$0.00035852
5.40%
Market Cap$548,662
Volume$218,596
3470
Market Cap$548,475
Volume$3,915
3472
$0.00136953
0.90%
Market Cap$546,818
Volume$1,380
3471
$0.0020286
14.20%
Market Cap$546,702
Volume$26,932
Market Cap$546,374
Volume$275,862
3176
$0.05
0.10%
Market Cap$546,301
Volume$108,516
3474
$0.00188354
4.40%
Market Cap$546,218
Volume$6,401
Market Cap$545,368
Volume$17,621
3475
Market Cap$545,202
Volume$3,571
3480
$0.0005451
22.90%
Market Cap$545,078
Volume$745,295
3478
$0.00029704
0.80%
Market Cap$545,062
Volume$52
3479
$0.00054502
7.20%
Market Cap$544,943
Volume$8,692
3477
$0.03
20.90%
Market Cap$544,842
Volume$327
3481
$0.00275561
9.00%
Market Cap$543,181
Volume$5,954
3482
$0.00054781
53.70%
Market Cap$541,827
Volume$37,794
3483
$0.00000129
11.40%
Market Cap$541,567
Volume$5,454
Market Cap$541,003
Volume$111,552
3485
$0.00108163
50.70%
Market Cap$540,691
Volume$20,086
3486
$0.00058052
6.40%
Market Cap$540,493
Volume$65
3487
$0.00054091
10.60%
Market Cap$539,853
Volume$40,391
3488
$0.00053994
7.90%
Market Cap$538,827
Volume$1,910
3489
$0.00122717
6.20%
Market Cap$538,801
Volume$2,535
Market Cap$537,445
Volume$1,954
Market Cap$536,469
Volume$20
3491
$0.00191504
1.90%
Market Cap$536,233
Volume$6,040
Market Cap$535,317
Volume$298
3492
$0.00179942
14.50%
Market Cap$535,315
Volume$663
Market Cap$535,103
Volume$708
3495
$0.00053477
17.30%
Market Cap$534,764
Volume$7,217
3496
$0.00106877
7.50%
Market Cap$534,215
Volume$5,244
3492
$3.06
10.40%
Market Cap$533,008
Volume$1,105
3498
$0.01
1.80%
Market Cap$532,253
Volume$10
3499
$0.00053222
18.10%
Market Cap$532,003
Volume$137,677
3497
$0.00435828
104.50%
Market Cap$531,901
Volume$19,331
3500
$0.00000053
12.20%
Market Cap$531,832
Volume$77,319
3501
$0.00053191
28.70%
Market Cap$531,501
Volume$180,173
3502
$0.00236464
0.80%
Market Cap$529,940
Volume$1,170
3503
Market Cap$529,829
Volume$753
2930
$0.00082505
4.60%
Market Cap$528,634
Volume$15
3506
$0.01
4.30%
Market Cap$528,001
Volume$26,504
3507
$0.0000016
6.90%
Market Cap$527,946
Volume$9,197
3508
$0.01
16.60%
Market Cap$527,604
Volume$1
3509
$0.00096284
12.40%
Market Cap$527,448
Volume$116
3511
$0.00052687
10.30%
Market Cap$526,919
Volume$141,448
Market Cap$526,830
Volume$425,926
3513
$0.00053191
0%
Market Cap$526,722
Volume$83,227
3514
$0.00053202
8.10%
Market Cap$526,570
Volume$980
Market Cap$525,964
Volume$400,378
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
Market Cap$524,544
Volume$9,480
3518
$0.00000052
7.20%
Market Cap$524,520
Volume$203
3516
$0.00050112
0.20%
Market Cap$524,110
Volume$27,199
3519
$0.00308085
1.80%
Market Cap$523,469
Volume$78,417
3520
Market Cap$522,754
Volume$1,521
Market Cap$522,477
Volume$288,291
3523
$0.97
12.10%
Market Cap$522,262
Volume$13,043
3522
$0.00052228
17.30%
Market Cap$522,185
Volume$1,829
3393
$0.0005216
21.40%
Market Cap$521,603
Volume$31
3524
$0.00192106
8.10%
Market Cap$519,604
Volume$3,069
3530
$2.69
14.60%
Market Cap$519,253
Volume$64,134
3525
Market Cap$518,983
Volume$2,488
3527
$0.00005188
43.40%
Market Cap$518,809
Volume$1,847
3526
Market Cap$518,499
Volume$1,112
3510
$0.0005184
17.60%
Market Cap$517,909
Volume$258,799
3528
$0.01
8.60%
Market Cap$517,613
Volume$10,978
3529
$0.00052211
43.90%
Market Cap$517,500
Volume$131,736
3531
$0.02
9.90%
Market Cap$516,957
Volume$647
3285
Market Cap$516,922
Volume$2
Market Cap$516,856
Volume$37
3532
$0.00000084
6.10%
Market Cap$516,545
Volume$531
3533
$0.00054585
15.90%
Market Cap$515,975
Volume$8,533
3534
$0.01
7.10%
Market Cap$515,883
Volume$2,289
3537
Market Cap$514,871
Volume$3,322
3535
Market Cap$514,797
Volume$64
3538
$0.0001395
4.60%
Market Cap$514,074
Volume$90,090
Market Cap$513,746
Volume$141,152
3540
$0.00000122
6.80%
Market Cap$513,510
Volume$9
3541
Market Cap$513,437
Volume$3,658
Market Cap$513,399
Volume$115,568
3543
$0.00086976
0.70%
Market Cap$513,156
Volume$427
3179
Market Cap$513,007
Volume$29
3545
$0.00051428
3.30%
Market Cap$512,550
Volume$224,606
3544
$0.01
16.70%
Market Cap$512,464
Volume$704
Market Cap$512,208
Volume$147
3547
$0.00051665
8.30%
Market Cap$511,621
Volume$2,196
3548
$0.00000171
12.30%
Market Cap$511,361
Volume$31,926
Market Cap$510,806
Volume$8
3550
$0.00000157
6.00%
Market Cap$510,024
Volume$113
3183
$0.00233825
15.40%
Market Cap$509,640
Volume$445
Market Cap$508,331
Volume$768,094
3552
$0.00050819
0.30%
Market Cap$508,231
Volume$239,264
3554
$0.00071568
7.90%
Market Cap$507,954
Volume$2,448
3551
$0.06
2.40%
Market Cap$507,954
Volume$394,566
3556
$0.00066502
10.50%
Market Cap$507,753
Volume$8,837
3561
$0.00174246
0%
Market Cap$507,601
Volume$339,146
Market Cap$507,504
Volume$0
3559
$0.00055247
0.30%
Market Cap$507,438
Volume$72,663
3469
$0.00035852
5.40%
Market Cap$548,662
Volume$218,596
3470
Market Cap$548,475
Volume$3,915

Data provided by Coingecko API