Ferro (FER) Live Price

Ferro logo
FERFerro
$0.000097 -25.49%
Market Cap
$424,143
25.50%
Volume (24)
$23,515
21.47%
Circulating Supply
4,368,651,600 FER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FER price Statistics

Ferro Price Today

Ferro Price
$0.00009709

Price Change

$-0.00003322277
25.49%
24h Low / 24h High
$0.00009309 / $0.00013148

Trading Volume

$23,515
21.47%
Volume / Market Cap
0.055441207
Market Dominance
0.000015753461%
Market Rank
#3777

Ferro Supply

Circulating Supply
4,368,651,602.461 FER
Total Supply
5,095,006,337.614 FER
Max Supply
5,211,013,812.475 FER

Ferro Market Cap

Market Cap
$424,143
25.50%

Fully Diluted
Market Cap

$494,663
24.57%

Ferro Price Yesterday

Yesterday's Low / High
$0.00012849576 / $0.00012892053
Yesterday's Open / Close
$0.00012849576 / $0.00012892053
Yesterday's Change
24.57%
Yesterday's Volume
$13,430.972

Ferro Price History

7d Low / 7d High
$0.000089614192 / $0.00016517686
30d Low / 30d High
$0.00012849576 / $0.00016492023
90d Low / 90d High
$0.000090692219 / $0.00016517686
52 Week Low / 52 Week High
$0.000089614192 / $0.00016517686
All Time High7월 18일, 2022 (4 years ago)
$0.126073
99.92%
All Time Low8월 8일, 2026 (1 months ago)
$0.00007796
24.53%

Data provided by Coingecko API

FER to USD converter

Ferro
FerroFER
USD
USDUSD

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to USD)

FERUSD by TradingView

Ferro Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001101
FER/USDT
$998
$0
Recently

Ferro Historical Price Data (USD)

Date
2026. 9. 7.
$0.000158
$0.000128
$0.000158
$0.000129
2026. 9. 6.
$0.000093
$0.000158
$0.000165
$0.000093
2026. 9. 5.
$0.000091
$0.000093
$0.000093
$0.000091
2026. 9. 4.
$0.000095
$0.000091
$0.000096
$0.000091
2026. 9. 3.
$0.000094
$0.000095
$0.000095
$0.00009
2026. 9. 2.
$0.000094
$0.000094
$0.000095
$0.000092
2026. 9. 1.
$0.000095
$0.000094
$0.000097
$0.000092

Data provided by Coingecko API

FER Price Live Data

The live price of FER is $ 0.000097 per (FER/USD) today with a current market cap of 424,143 USD. 24-hour trading volume is $ 23,515 USD. FER to USD price is updated in real-time. Ferro is -25.49% in the last 24 hours. It has a circulating supply of $ 4,368,651,600 FER.

Ferro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 57 minutes and 11 seconds

Explore Our Other Products for FER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

3413
$0.00142606
1.01%
Market Cap$599,593
Volume$677
3414
$0.00106062
0.32%
Market Cap$599,008
Volume$65,702
3415
$0.00059862
21.81%
Market Cap$598,502
Volume$752,030
3416
$0.00025618
0%
Market Cap$598,190
Volume$2
3417
$0.06
0.72%
Market Cap$598,089
Volume$116
3418
$0.0003713
0.22%
Market Cap$597,107
Volume$3,258
3419
$0.00073344
9.60%
Market Cap$596,736
Volume$1,967
Market Cap$596,693
Volume$247
3421
$0.00106369
3.21%
Market Cap$596,536
Volume$17,890
3422
$0.00090818
0.05%
Market Cap$596,224
Volume$12,475
3423
Market Cap$595,924
Volume$3,437
3424
$0.00060508
3.41%
Market Cap$595,265
Volume$380,944
3426
$0.00000593
200.45%
Market Cap$593,400
Volume$259,354
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3404
$0.01
0.78%
Market Cap$593,114
Volume$5
3427
$0.00059296
7.46%
Market Cap$592,959
Volume$1,214
3428
$0.00060456
23.85%
Market Cap$592,689
Volume$127,247
3402
Market Cap$591,869
Volume$2
3429
$0.00059187
16.52%
Market Cap$591,869
Volume$129,927
Market Cap$591,401
Volume$6,917
3431
$0.0005909
77.06%
Market Cap$591,164
Volume$173,894
3432
$0.00029507
6.03%
Market Cap$590,557
Volume$175
3433
Market Cap$590,264
Volume$8,448
Market Cap$589,016
Volume$288,688
3435
$0.00272118
0.59%
Market Cap$588,878
Volume$4,062
3434
Market Cap$588,631
Volume$361
3436
$0.01
7.16%
Market Cap$588,403
Volume$6,019
3437
$0.00053452
2.04%
Market Cap$587,913
Volume$9,916
3438
$0.01
0.24%
Market Cap$587,777
Volume$12,362
3439
$0.0005908
1.89%
Market Cap$587,070
Volume$3,567
3440
$0.00019566
0%
Market Cap$586,837
Volume$1,356
3441
$0.00065962
0.46%
Market Cap$586,322
Volume$8,017
3442
$0.00058735
3.99%
Market Cap$586,159
Volume$307,918
3443
Market Cap$585,949
Volume$6,813
3444
$0.00058595
19.94%
Market Cap$585,943
Volume$248,585
3445
Market Cap$585,526
Volume$1.04M
Market Cap$585,383
Volume$1,386
Market Cap$585,366
Volume$1
3447
$0.00001808
3.10%
Market Cap$585,121
Volume$1,283
3448
$0.00058627
2.77%
Market Cap$585,062
Volume$632
Market Cap$584,613
Volume$11,095
3450
$0.00115923
6.59%
Market Cap$581,880
Volume$1,632
3451
$0.00058064
75.68%
Market Cap$580,516
Volume$14,947
3452
$0.00007229
2.89%
Market Cap$580,196
Volume$97,289
3453
$0.00125305
2.14%
Market Cap$580,142
Volume$173
3454
$0.0005796
3.88%
Market Cap$579,451
Volume$1,176
3455
Market Cap$579,040
Volume$54,007
3456
$0.00059144
2.11%
Market Cap$578,419
Volume$2,381
3457
$0.00000001
7.23%
Market Cap$577,569
Volume$2,558
3458
$0.00057719
32.61%
Market Cap$577,204
Volume$710,035
Market Cap$577,058
Volume$166,807
Market Cap$576,790
Volume$175,681
3461
$0.00050968
11.30%
Market Cap$576,158
Volume$2,168
3462
$0.00058079
2.50%
Market Cap$574,844
Volume$1,242
3110
Market Cap$574,505
Volume$483
3463
$0.00059746
0.43%
Market Cap$573,157
Volume$44
3465
Market Cap$572,578
Volume$28
3466
$0.00114448
2.13%
Market Cap$572,238
Volume$544
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
Market Cap$571,994
Volume$365,206
3468
$0.00059318
0.13%
Market Cap$571,287
Volume$479
Market Cap$571,153
Volume$16,767
Market Cap$571,122
Volume$1.11M
Market Cap$570,476
Volume$203,339
3472
$0.00056949
2.42%
Market Cap$569,489
Volume$4,737
3473
Market Cap$569,482
Volume$7,199
3474
$0.01
7.18%
Market Cap$569,176
Volume$3,813
3475
Market Cap$569,158
Volume$43,578
3476
$0.14
1.48%
Market Cap$568,988
Volume$6.19M
3477
$0.00162548
0%
Market Cap$568,916
Volume$14
3478
$0.00182035
0.60%
Market Cap$567,541
Volume$1,087
3479
$0.00056766
1.76%
Market Cap$567,496
Volume$2,234
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
Market Cap$567,030
Volume$1.21M
3481
$0.00147261
1.10%
Market Cap$566,849
Volume$30,125
3482
$0.00056606
12.53%
Market Cap$566,057
Volume$6,073
3483
$0.00390117
1.69%
Market Cap$565,833
Volume$488
3484
$0.00004634
32.67%
Market Cap$564,951
Volume$23,721
3485
$0.00056495
17.63%
Market Cap$564,854
Volume$79,508
3486
Market Cap$564,504
Volume$753
3487
$0.00005645
8.95%
Market Cap$564,458
Volume$1,021
3441
$0.04
0%
Market Cap$564,176
Volume$10
3488
$0.00056386
4.67%
Market Cap$564,011
Volume$1.73M
3489
$0.00047515
0.58%
Market Cap$563,281
Volume$22,823
3490
$0.00056472
1.34%
Market Cap$562,141
Volume$116
3491
$0.01
32.79%
Market Cap$562,074
Volume$7
3492
Market Cap$560,868
Volume$2,716
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3493
$0.000007
0.03%
Market Cap$559,723
Volume$55,787
3494
$0.00278891
2.86%
Market Cap$557,869
Volume$129,029
3495
Market Cap$556,593
Volume$13
3496
$0.00055558
14.59%
Market Cap$555,582
Volume$102,106
3497
$0.00064435
9.33%
Market Cap$554,970
Volume$30,428
3498
$0.00001074
2.22%
Market Cap$553,898
Volume$1,272
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3499
$0.00000055
5.91%
Market Cap$550,635
Volume$13,159
3413
$0.00142606
1.01%
Market Cap$599,593
Volume$677
3414
$0.00106062
0.32%
Market Cap$599,008
Volume$65,702

Data provided by Coingecko API