Ferrum Network (FRM) Live Price

Ferrum Network logo
FRMFerrum Network
INR 0.048552+ 2.93%
Market Cap
INR 13.94M
3.54%
Volume (24)
INR 4,728,775
1.23%
Circulating Supply
287,009,850 FRM
Issue Date
-

Data provided by Coingecko API

FRM price Statistics

Ferrum Network Price Today

Ferrum Network Price
INR 0.04855242

Price Change

INR 0.00138246
2.93%
24h Low / 24h High
INR 0.04689021 / INR 0.04937944

Trading Volume

INR 4,728,775
1.23%
Volume / Market Cap
0.33934461
Market Dominance
0.0000039858736%
Market Rank
#6803

Ferrum Network Supply

Circulating Supply
287,009,850.562 FRM
Total Supply
597,085,527.279 FRM
Max Supply
615,617,784 FRM

Ferrum Network Market Cap

Market Cap
INR 13,935,023
3.54%

Fully Diluted
Market Cap

INR 28,989,949
1.34%

Ferrum Network Price Yesterday

Yesterday's Low / High
INR 0.049088164 / INR 0.049339706
Yesterday's Open / Close
INR 0.049088164 / INR 0.049339706
Yesterday's Change
1.34%
Yesterday's Volume
INR 4,756,460.9

Ferrum Network Price History

7d Low / 7d High
INR 0.00053588227 / INR 0.00060434373
30d Low / 30d High
INR 0.046989173 / INR 0.049339706
90d Low / 90d High
INR 0.046978957 / INR 0.05296668
52 Week Low / 52 Week High
INR 0.046862348 / INR 0.05296668
All Time High4월 5일, 2021 (4 years ago)
INR 71.17
99.93%
All Time Low7월 8일, 2025 (1 months ago)
INR 0.0017149
2664.98%

Data provided by Coingecko API

FRM to INR converter

Ferrum Network
Ferrum NetworkFRM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRM Safely with 3Commas

Use a proven backtested strategy for FRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ferrum Network Price Chart (FRM to INR)

    FRMINR by TradingView

    Ferrum Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ferrum Network Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.047262
    INR 0
    INR 0.04934
    INR 0.047186
    2025. 8. 27.
    INR 0.048816
    INR 0.047262
    INR 0.048931
    INR 0.046989
    2025. 8. 26.
    INR 0.048224
    INR 0.048816
    INR 0.052967
    INR 0.046979
    2025. 8. 25.
    INR 0.048585
    INR 0.048224
    INR 0.049246
    INR 0.046995
    2025. 8. 24.
    INR 0.047925
    INR 0.048585
    INR 0.04871
    INR 0.046883
    2025. 8. 23.
    INR 0.048629
    INR 0.047925
    INR 0.048781
    INR 0.046866
    2025. 8. 22.
    INR 0.047114
    INR 0.048629
    INR 0.049136
    INR 0.046862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 36 minutes and 21 seconds

    Explore Our Other Products for FRM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,528
    0.00%
    Market CapINR 2.22T
    VolumeINR 34.29B
    2
    INR 4,477.48
    0.85%
    Market CapINR 540.86B
    VolumeINR 28.38B
    3
    INR 2.95
    1.08%
    Market CapINR 175.38B
    VolumeINR 5.58B
    5
    INR 874.48
    2.22%
    Market CapINR 121.69B
    VolumeINR 1.63B
    6
    INR 215.61
    4.78%
    Market CapINR 116.61B
    VolumeINR 12.69B
    9
    INR 0.221947
    0.57%
    Market CapINR 33.44B
    VolumeINR 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    6798
    INR 0.01365833
    2.74%
    Market CapINR 13.66M
    VolumeINR 61,435
    6809
    INR 0.01365539
    8.21%
    Market CapINR 13.65M
    VolumeINR 163,244
    6799
    INR 4.95
    1.07%
    Market CapINR 13.64M
    VolumeINR 733
    6805
    INR 1.36
    1.48%
    Market CapINR 13.63M
    VolumeINR 229,533
    6802
    Market CapINR 13.61M
    VolumeINR 1,768
    6804
    INR 13.58
    5.35%
    Market CapINR 13.6M
    VolumeINR 64,434
    6810
    INR 1.95
    6.01%
    Market CapINR 13.6M
    VolumeINR 192,987
    6806
    INR 755.32
    0%
    Market CapINR 13.6M
    VolumeINR 1,555
    6807
    INR 0.01462783
    3.04%
    Market CapINR 13.58M
    VolumeINR 61,064
    6808
    INR 0.00003226
    1.13%
    Market CapINR 13.57M
    VolumeINR 64,482
    6816
    INR 0.01590901
    12.13%
    Market CapINR 13.57M
    VolumeINR 167,060
    6811
    INR 0.01422504
    0.14%
    Market CapINR 13.51M
    VolumeINR 1,375
    6814
    INR 0.01348238
    7.43%
    Market CapINR 13.52M
    VolumeINR 145,759
    6812
    Market CapINR 13.5M
    VolumeINR 4,660
    6813
    INR 0.01435543
    3.76%
    Market CapINR 13.5M
    VolumeINR 39,058
    6838
    INR 0.01350553
    89.98%
    Market CapINR 13.48M
    VolumeINR 9.48M
    6821
    INR 0.050267
    23.36%
    Market CapINR 13.48M
    VolumeINR 107,424
    6828
    INR 0.01420165
    2.30%
    Market CapINR 13.47M
    VolumeINR 112,028
    6817
    INR 0.00000028
    2.39%
    Market CapINR 13.46M
    VolumeINR 354,300
    6815
    INR 0.01371711
    6.07%
    Market CapINR 13.46M
    VolumeINR 4,967
    6818
    INR 0.216385
    14.29%
    Market CapINR 13.43M
    VolumeINR 9,581
    6819
    INR 0.0000319
    0.04%
    Market CapINR 13.42M
    VolumeINR 9,959
    6820
    INR 13.45
    8.33%
    Market CapINR 13.42M
    VolumeINR 1.49M
    6827
    INR 0.015481
    4.56%
    Market CapINR 13.41M
    VolumeINR 16,020
    6822
    INR 0.374138
    24.06%
    Market CapINR 13.39M
    VolumeINR 3,846
    6823
    INR 0.01382025
    11.37%
    Market CapINR 13.37M
    VolumeINR 470,627
    6834
    INR 0.148446
    0.63%
    Market CapINR 13.36M
    VolumeINR 3.39M
    6829
    INR 0.3461
    4.98%
    Market CapINR 13.36M
    VolumeINR 208,655
    6825
    INR 0.01865187
    13.64%
    Market CapINR 13.36M
    VolumeINR 747,090
    Market CapINR 13.34M
    VolumeINR 1.74M
    6824
    INR 1.14
    3.85%
    Market CapINR 13.34M
    VolumeINR 791
    6826
    INR 0.0132233
    3.61%
    Market CapINR 13.33M
    VolumeINR 4.47M
    6853
    INR 0.544773
    22.61%
    Market CapINR 13.32M
    VolumeINR 4.42M
    6839
    INR 0.01554584
    12.63%
    Market CapINR 13.3M
    VolumeINR 812,420
    6831
    INR 0
    4.28%
    Market CapINR 13.28M
    VolumeINR 692,592
    6832
    INR 0.01323712
    0%
    Market CapINR 13.24M
    VolumeINR 5,166
    6860
    INR 0.03148161
    4.42%
    Market CapINR 13.28M
    VolumeINR 2.6M
    6840
    INR 0.132557
    7.48%
    Market CapINR 13.26M
    VolumeINR 64,638
    6836
    INR 0.01325421
    5.88%
    Market CapINR 13.25M
    VolumeINR 496,401
    6835
    INR 0.01330704
    0.65%
    Market CapINR 13.25M
    VolumeINR 748
    6837
    INR 0.01203674
    0%
    Market CapINR 13.24M
    VolumeINR 1,813
    6841
    INR 0.01335569
    4.75%
    Market CapINR 13.23M
    VolumeINR 79,034
    6854
    INR 0.01323008
    3.37%
    Market CapINR 13.23M
    VolumeINR 82,454
    6842
    INR 0.183251
    0%
    Market CapINR 13.17M
    VolumeINR 521
    6848
    INR 0.01467908
    4.01%
    Market CapINR 13.22M
    VolumeINR 16,402
    Market CapINR 13.21M
    VolumeINR 695,238
    6844
    INR 0.00097433
    0.62%
    Market CapINR 13.19M
    VolumeINR 26,828
    6845
    INR 0.01318218
    8.73%
    Market CapINR 13.18M
    VolumeINR 2M
    6859
    INR 0.01318028
    0.81%
    Market CapINR 13.18M
    VolumeINR 36.71M
    6846
    INR 0.01342146
    4.59%
    Market CapINR 13.17M
    VolumeINR 10,272
    6855
    INR 0.01310145
    347.78%
    Market CapINR 13.17M
    VolumeINR 56.33M
    6847
    INR 0
    12.98%
    Market CapINR 13.16M
    VolumeINR 159,938
    6849
    INR 0.131494
    0.99%
    Market CapINR 13.15M
    VolumeINR 61,002
    6833
    INR 0.01545898
    2.20%
    Market CapINR 13.14M
    VolumeINR 1.12M
    6850
    INR 0.01314541
    1.73%
    Market CapINR 13.14M
    VolumeINR 3.05M
    6851
    INR 0.01350155
    1.52%
    Market CapINR 13.13M
    VolumeINR 4.11M
    6852
    INR 0.01388171
    0.11%
    Market CapINR 13.13M
    VolumeINR 648,041
    6856
    INR 0.01429046
    4.87%
    Market CapINR 13.06M
    VolumeINR 3,487
    6857
    INR 0.130873
    1.14%
    Market CapINR 13.06M
    VolumeINR 2,492
    6871
    INR 0.01306069
    3.38%
    Market CapINR 13.04M
    VolumeINR 40,787
    6858
    INR 0.01316739
    13.01%
    Market CapINR 13.04M
    VolumeINR 591,202
    6876
    INR 0.01295785
    3.96%
    Market CapINR 13.02M
    VolumeINR 10,751
    6861
    INR 0.03429069
    1.00%
    Market CapINR 13M
    VolumeINR 7,104
    6862
    INR 0.02499529
    16.26%
    Market CapINR 13M
    VolumeINR 330,948
    6863
    INR 0.124451
    1.43%
    Market CapINR 13M
    VolumeINR 30.06M
    6864
    INR 0.137883
    5.97%
    Market CapINR 13M
    VolumeINR 64,345
    6865
    INR 0.00000003
    0.45%
    Market CapINR 12.98M
    VolumeINR 116
    6866
    INR 0.01347398
    1.17%
    Market CapINR 12.98M
    VolumeINR 1,848
    6868
    INR 0.01413865
    5.56%
    Market CapINR 12.96M
    VolumeINR 49,897
    6867
    INR 0.03063394
    5.60%
    Market CapINR 12.96M
    VolumeINR 780,504
    6874
    INR 0.01295535
    4.21%
    Market CapINR 12.96M
    VolumeINR 9,209
    6869
    INR 0.02083375
    0%
    Market CapINR 12.97M
    VolumeINR 3,870
    6870
    INR 0.00000017
    2.51%
    Market CapINR 12.94M
    VolumeINR 126
    6880
    INR 0.355252
    0.06%
    Market CapINR 12.92M
    VolumeINR 6,712
    6872
    INR 2,261.91
    0.23%
    Market CapINR 12.91M
    VolumeINR 95
    6873
    INR 0.067248
    10.22%
    Market CapINR 12.92M
    VolumeINR 8,742
    6875
    INR 0.01292451
    0.08%
    Market CapINR 12.9M
    VolumeINR 94
    6885
    INR 0.129053
    1.88%
    Market CapINR 12.9M
    VolumeINR 1,777
    6877
    INR 0.01296493
    7.56%
    Market CapINR 12.9M
    VolumeINR 505,720
    6881
    Market CapINR 12.89M
    VolumeINR 14,802
    6878
    INR 0.01324139
    10.31%
    Market CapINR 12.88M
    VolumeINR 204,408
    6879
    INR 0.01287633
    4.36%
    Market CapINR 12.88M
    VolumeINR 79,132
    6882
    INR 1.29
    3.47%
    Market CapINR 12.87M
    VolumeINR 101,247
    6892
    INR 0.01526175
    3.33%
    Market CapINR 12.86M
    VolumeINR 64,198
    6884
    INR 4.49
    1.50%
    Market CapINR 12.86M
    VolumeINR 10,060
    6883
    INR 0.00000174
    7.97%
    Market CapINR 12.86M
    VolumeINR 7,802
    6887
    INR 0.0301812
    3.19%
    Market CapINR 12.85M
    VolumeINR 73,065
    6886
    INR 0.135261
    0.35%
    Market CapINR 12.85M
    VolumeINR 1.65M
    Market CapINR 12.85M
    VolumeINR 491,953
    6895
    INR 0.03034702
    21.10%
    Market CapINR 12.84M
    VolumeINR 520,953
    6888
    INR 88.61
    0.20%
    Market CapINR 12.84M
    VolumeINR 0
    6897
    INR 0.01306116
    4.26%
    Market CapINR 12.84M
    VolumeINR 60,710
    6889
    INR 50,838
    1.49%
    Market CapINR 12.83M
    VolumeINR 39,165
    6891
    INR 0.0002042
    0%
    Market CapINR 12.83M
    VolumeINR 580
    6893
    INR 0.00028516
    0.26%
    Market CapINR 12.82M
    VolumeINR 2,628
    6894
    INR 0.01308487
    14.29%
    Market CapINR 12.8M
    VolumeINR 98,371
    6900
    INR 0.0127999
    0.09%
    Market CapINR 12.8M
    VolumeINR 177,213
    6896
    INR 0.072522
    6.73%
    Market CapINR 12.78M
    VolumeINR 4,108
    6899
    INR 0.00305628
    0.89%
    Market CapINR 12.79M
    VolumeINR 169,806
    6798
    INR 0.01365833
    2.74%
    Market CapINR 13.66M
    VolumeINR 61,435
    6809
    INR 0.01365539
    8.21%
    Market CapINR 13.65M
    VolumeINR 163,244

    Data provided by Coingecko API