BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
$0.000246 -7.23%
Market Cap
$27,491
7.55%
Volume (24)
$5
0.17%
Circulating Supply
112,048,260 BLADE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
$0.0002462

Price Change

$-0.000019191441
7.23%
24h Low / 24h High
$0.00024499 / $0.00026797

Trading Volume

$5.05
0.17%
Volume / Market Cap
0.00018369648
Market Dominance
<0.000001%
Market Rank
#7934

BladeSwap Supply

Circulating Supply
112,048,260.573 BLADE
Total Supply
197,413,898.568 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
$27,491
7.55%

Fully Diluted
Market Cap

$48,436
6.14%

BladeSwap Price Yesterday

Yesterday's Low / High
$0.00026117189 / $0.00026162727
Yesterday's Open / Close
$0.00026162727 / $0.00026117189
Yesterday's Change
5.81%
Yesterday's Volume
$4.1232395

BladeSwap Price History

7d Low / 7d High
$0.0002457309 / $0.00037691294
30d Low / 30d High
$0.00026089848 / $0.00027935247
90d Low / 90d High
$0.00026089848 / $0.00034366468
52 Week Low / 52 Week High
$0.00026089848 / $0.00037691294
All Time High5월 9일, 2024 (2 years ago)
$0.207049
99.88%
All Time Low10월 8일, 2026 (0 days ago)
$0.00024499
0.49%

Data provided by Coingecko API

BLADE to USD converter

BladeSwap
BladeSwapBLADE
USD
USDUSD

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to USD)

BLADEUSD by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (USD)

Date
2026. 10. 7.
$0.000266
$0
$0.000275
$0.000261
2026. 10. 6.
$0.000331
$0.000266
$0.000331
$0.000274
2026. 10. 5.
$0.000337
$0.000331
$0.000341
$0.000329
2026. 10. 4.
$0.000336
$0.000337
$0.000344
$0.000336
2026. 10. 3.
$0.000339
$0.000336
$0.000342
$0.000336
2026. 10. 2.
$0.000377
$0.000339
$0.000377
$0.00034

Data provided by Coingecko API

BLADE Price Live Data

The live price of BLADE is $ 0.000246 per (BLADE/USD) today with a current market cap of 27,491 USD. 24-hour trading volume is $ 5 USD. BLADE to USD price is updated in real-time. BladeSwap is -7.23% in the last 24 hours. It has a circulating supply of $ 112,048,260 BLADE.

BladeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 20 minutes and 14 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

$0.00018118
0%
Market Cap$48,624
Volume$2
7021
$0.00000049
4.23%
Market Cap$48,588
Volume$8
$0.0007494
0%
Market Cap$48,576
Volume$29
7022
$0.00005896
5.50%
Market Cap$48,561
Volume$31
7023
$0.0000505
6.25%
Market Cap$48,527
Volume$94
7024
$0.00004859
6.08%
Market Cap$48,518
Volume$46
$0.00017978
0%
Market Cap$48,498
Volume$1,392
7025
$0.00017201
6.85%
Market Cap$48,472
Volume$155
7026
$0.00092858
4.43%
Market Cap$48,471
Volume$1
$0.00004846
0%
Market Cap$48,462
Volume$51
7028
$0.06
0.95%
Market Cap$48,458
Volume$13
7027
$0.00004845
0%
Market Cap$48,434
Volume$2
7031
$0.00017524
4.96%
Market Cap$48,411
Volume$40
7030
$0.00004842
13.73%
Market Cap$48,405
Volume$2,020
7033
Market Cap$48,405
Volume$3
$0.00014893
0%
Market Cap$48,404
Volume$3
7029
$0.00230487
0%
Market Cap$48,397
Volume$23
7032
$0.00000012
5.11%
Market Cap$48,341
Volume$164
6875
Market Cap$48,341
Volume$10,163
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
7034
Market Cap$48,315
Volume$418
7035
$0.0000483
6.94%
Market Cap$48,271
Volume$241
Market Cap$48,266
Volume$499
Market Cap$48,204
Volume$12,647
Market Cap$48,203
Volume$4
$0.00000011
0%
Market Cap$48,196
Volume$94
7038
$0.00000007
0%
Market Cap$48,148
Volume$5
7040
$0.00000052
6.36%
Market Cap$48,123
Volume$96
7044
$0.00004865
8.45%
Market Cap$48,118
Volume$2
7039
$0.00000398
0.12%
Market Cap$48,110
Volume$71,774
$0.00011576
0%
Market Cap$48,103
Volume$12
Market Cap$48,089
Volume$3
7042
$0.0000481
6.14%
Market Cap$48,072
Volume$22
$0.00000053
0%
Market Cap$48,039
Volume$410
Market Cap$48,019
Volume$387
Market Cap$48,004
Volume$575
7046
$0.00047965
0%
Market Cap$47,965
Volume$25
Market Cap$47,933
Volume$22
7047
Market Cap$47,919
Volume$132
Market Cap$47,911
Volume$16
$0.00013697
0%
Market Cap$47,868
Volume$41
7049
$0.00047844
0%
Market Cap$47,838
Volume$519
Market Cap$47,823
Volume$4
7050
$0.00000048
4.06%
Market Cap$47,795
Volume$16
7052
Market Cap$47,781
Volume$314
$0.00023878
0%
Market Cap$47,756
Volume$11,394
Market Cap$47,738
Volume$17
7055
$0.00004777
6.42%
Market Cap$47,713
Volume$56
$0.0000498
0%
Market Cap$47,688
Volume$6
7057
$0.00004771
5.46%
Market Cap$47,665
Volume$14
Market Cap$47,627
Volume$15
7056
$0.00010058
4.41%
Market Cap$47,623
Volume$148
7058
$0.00004764
5.86%
Market Cap$47,607
Volume$75
7059
$0.00000451
9.60%
Market Cap$47,596
Volume$310
Market Cap$47,594
Volume$28
7060
$0.00004764
6.06%
Market Cap$47,593
Volume$11
7061
$0.00004759
5.48%
Market Cap$47,579
Volume$59
7054
$0.00006139
3.66%
Market Cap$47,569
Volume$70
Market Cap$47,535
Volume$23
Market Cap$47,533
Volume$119
7062
Market Cap$47,511
Volume$2
7063
Market Cap$47,495
Volume$228
7068
Market Cap$47,472
Volume$153
7064
$0.00000011
0%
Market Cap$47,419
Volume$27
7066
$0.0000474
5.15%
Market Cap$47,380
Volume$1,357
7116
$0.21
6.88%
Market Cap$47,379
Volume$2,357
7065
$0.00004826
21.62%
Market Cap$47,352
Volume$6,966
7067
$0.00027476
0.64%
Market Cap$47,259
Volume$38
7070
$0.00224805
0.02%
Market Cap$47,199
Volume$47
Market Cap$47,192
Volume$15,563
$0.00047151
0%
Market Cap$47,151
Volume$1
Market Cap$47,130
Volume$13
7051
$0.00004712
7.40%
Market Cap$47,102
Volume$54
$0.00017913
0%
Market Cap$47,101
Volume$49
7071
$0.0000605
7.12%
Market Cap$47,086
Volume$6
$0.00000047
0%
Market Cap$46,974
Volume$3
7073
Market Cap$46,888
Volume$438
$0.00106507
0%
Market Cap$46,863
Volume$3
7075
$0.00004684
6.73%
Market Cap$46,810
Volume$2
7077
$0.00005798
46.55%
Market Cap$46,798
Volume$36,571
7074
$0.00050088
0%
Market Cap$46,790
Volume$4
7078
$0.00005068
60.72%
Market Cap$46,787
Volume$19,348
7076
$0.00004677
2.07%
Market Cap$46,765
Volume$30
$0.00000468
0%
Market Cap$46,752
Volume$27
$0.00004722
0%
Market Cap$46,750
Volume$67
7080
$0.00005496
30.46%
Market Cap$46,664
Volume$7,866
$0.00011088
0%
Market Cap$46,646
Volume$11
7081
$0.00004668
5.53%
Market Cap$46,644
Volume$4
7082
$0.00004701
4.10%
Market Cap$46,643
Volume$260
$0.00004664
0%
Market Cap$46,639
Volume$2
7083
$0.00005163
10.94%
Market Cap$46,608
Volume$400
7084
$0.00004662
22.47%
Market Cap$46,604
Volume$1,234
7087
$0.00004659
4.87%
Market Cap$46,584
Volume$2
$0.00018118
0%
Market Cap$48,624
Volume$2
7021
$0.00000049
4.23%
Market Cap$48,588
Volume$8

Data provided by Coingecko API