BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
$0.000211+ 2.63%
Market Cap
$23,653
2.63%
Volume (24)
$899
0.55%
Circulating Supply
112,048,260 BLADE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
$0.00021109

Price Change

$0.00000541
2.63%
24h Low / 24h High
$0.00020494 / $0.00021521

Trading Volume

$899.47
0.55%
Volume / Market Cap
0.038027734
Market Dominance
<0.000001%
Market Rank
#8077

BladeSwap Supply

Circulating Supply
112,048,260.573 BLADE
Total Supply
197,413,898.568 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
$23,653
2.63%

Fully Diluted
Market Cap

$41,673
0.31%

BladeSwap Price Yesterday

Yesterday's Low / High
$0.00020985693 / $0.00021101976
Yesterday's Open / Close
$0.00020985693 / $0.00021101976
Yesterday's Change
0.31%
Yesterday's Volume
$894.81068

BladeSwap Price History

7d Low / 7d High
$0.00020493745 / $0.00025913785
30d Low / 30d High
$0.00020493745 / $0.00024497042
90d Low / 90d High
$0.00020493745 / $0.00025913785
52 Week Low / 52 Week High
$0.00020493745 / $0.00025960977
All Time High5월 9일, 2024 (2 years ago)
$0.207049
99.90%
All Time Low10월 15일, 2026 (1 days ago)
$0.00020392
3.52%

Data provided by Coingecko API

BLADE to USD converter

BladeSwap
BladeSwapBLADE
USD
USDUSD

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to USD)

BLADEUSD by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (USD)

Date
2026. 10. 15.
$0.000245
$0.00021
$0.000245
$0.000205
2026. 10. 13.
$0.000243
$0
$0.000252
$0.000241
2026. 10. 12.
$0.000256
$0.000243
$0.000259
$0.000247
2026. 10. 9.
$0.000251
$0
$0.00026
$0.00025

Data provided by Coingecko API

BLADE Price Live Data

The live price of BLADE is $ 0.000211 per (BLADE/USD) today with a current market cap of 23,653 USD. 24-hour trading volume is $ 899 USD. BLADE to USD price is updated in real-time. BladeSwap is +2.63% in the last 24 hours. It has a circulating supply of $ 112,048,260 BLADE.

BladeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 28 minutes and 43 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

$0.0001027
0%
Market Cap$45,575
Volume$97
$0.00004556
0%
Market Cap$45,558
Volume$100
7034
$0.00025883
1.26%
Market Cap$45,554
Volume$431
7035
$0.00005396
17.43%
Market Cap$45,536
Volume$36,199
Market Cap$45,523
Volume$19
7036
$0.00049421
5.62%
Market Cap$45,521
Volume$79
$0.00000011
0%
Market Cap$45,516
Volume$24
7037
$0.00016068
0.59%
Market Cap$45,515
Volume$2,543
7038
$0.00004951
24.61%
Market Cap$45,487
Volume$9,126
7039
$0.00004547
1.61%
Market Cap$45,464
Volume$20
7040
Market Cap$45,432
Volume$59
7041
$0.00000011
0.48%
Market Cap$45,431
Volume$277
7042
$0.00004542
22.26%
Market Cap$45,394
Volume$3,433
7043
$0.00045736
9.22%
Market Cap$45,299
Volume$1,017
7044
$0.00004578
2.60%
Market Cap$45,264
Volume$10
7045
$0.00000006
2.91%
Market Cap$45,245
Volume$169
7046
$0.00004642
22.37%
Market Cap$45,233
Volume$12,661
7047
$0.00004521
2.07%
Market Cap$45,190
Volume$32
7048
$0.00004516
0.10%
Market Cap$45,152
Volume$77
$0.00004514
0%
Market Cap$45,144
Volume$14
7049
$0.00004865
0%
Market Cap$45,141
Volume$52
7050
$0.00000046
3.43%
Market Cap$45,115
Volume$9
7051
$0.0000451
2.56%
Market Cap$45,050
Volume$1,722
7052
$0.00155481
1.00%
Market Cap$45,034
Volume$1,588
$0.00004497
0%
Market Cap$44,970
Volume$57,064
7054
$0.00008505
2.64%
Market Cap$44,949
Volume$555
7056
$0.00000449
0%
Market Cap$44,897
Volume$53
7057
$0.00004492
2.88%
Market Cap$44,867
Volume$24
$0.00000045
0%
Market Cap$44,864
Volume$1
7058
$0.00004485
6.89%
Market Cap$44,845
Volume$7
7059
$0.00017506
5.13%
Market Cap$44,840
Volume$45
Market Cap$44,835
Volume$12
7060
$0.00005626
1.13%
Market Cap$44,825
Volume$21
$0.00004472
0%
Market Cap$44,720
Volume$6
7061
$0.00004472
3.23%
Market Cap$44,690
Volume$6
7062
$0.00005322
13.98%
Market Cap$44,688
Volume$1,892
7063
$0.00003183
13.80%
Market Cap$44,665
Volume$218
7064
$0.00004464
0%
Market Cap$44,642
Volume$11
7065
$0.00004569
17.78%
Market Cap$44,625
Volume$4,139
Market Cap$44,599
Volume$2
$0.00002229
0%
Market Cap$44,586
Volume$18
7066
$0.00005753
5.48%
Market Cap$44,552
Volume$205
7067
$0.00055283
1.98%
Market Cap$44,503
Volume$10
Market Cap$44,499
Volume$110
7068
$0.00004452
1.95%
Market Cap$44,478
Volume$1,207
7069
$0.0000445
4.94%
Market Cap$44,477
Volume$204
7070
$0.00249323
0.02%
Market Cap$44,417
Volume$1
7071
$0.00000048
4.51%
Market Cap$44,403
Volume$258
7072
$0.00004986
0.88%
Market Cap$44,400
Volume$23
$0.00004441
0%
Market Cap$44,373
Volume$1
Market Cap$44,340
Volume$1
7073
Market Cap$44,339
Volume$246
7074
$0.00242052
5.51%
Market Cap$44,335
Volume$91
$0.00004427
0%
Market Cap$44,271
Volume$7
Market Cap$44,105
Volume$438
7076
$0.00035277
0%
Market Cap$44,096
Volume$1
Market Cap$44,079
Volume$13
7077
$0.00004412
4.42%
Market Cap$44,064
Volume$1,093
7078
$0.00004404
5.63%
Market Cap$44,038
Volume$44
7079
$0.00004512
0%
Market Cap$44,018
Volume$356
7080
$0.00004759
0.01%
Market Cap$43,963
Volume$1
7081
$0.00004394
3.93%
Market Cap$43,933
Volume$39
Market Cap$43,913
Volume$5
7082
Market Cap$43,884
Volume$37
7083
$0.00004392
2.25%
Market Cap$43,862
Volume$329
$0.00004385
0%
Market Cap$43,848
Volume$54
7084
$0.00004705
0.26%
Market Cap$43,818
Volume$837
7085
$0.00004381
22.22%
Market Cap$43,810
Volume$1,814
7086
$0.00002454
13.65%
Market Cap$43,801
Volume$87
7087
$0.00300229
50.88%
Market Cap$43,786
Volume$59
Market Cap$43,775
Volume$26
7088
$0.00004375
0.45%
Market Cap$43,750
Volume$56
7089
$0.00004377
4.30%
Market Cap$43,750
Volume$1,177
$0.00004374
0%
Market Cap$43,742
Volume$22
$0.00043729
0%
Market Cap$43,729
Volume$7
7090
$0.00015824
1.07%
Market Cap$43,720
Volume$3
7091
$0.00004371
3.82%
Market Cap$43,714
Volume$442
7092
$0.00001967
0%
Market Cap$43,709
Volume$3
7093
$0.00208093
7.11%
Market Cap$43,695
Volume$61
Market Cap$43,693
Volume$5
7094
$0.0000437
2.02%
Market Cap$43,693
Volume$51
7095
$0.00274533
4.47%
Market Cap$43,638
Volume$27
7096
$0.00005147
31.43%
Market Cap$43,564
Volume$2,148
7097
$0.00077372
1.98%
Market Cap$43,540
Volume$18
7098
$0.00004352
0%
Market Cap$43,523
Volume$2
7099
$0.00004354
1.38%
Market Cap$43,507
Volume$604
$0.00011112
0%
Market Cap$43,489
Volume$6
7100
$0.00021358
0.48%
Market Cap$43,474
Volume$9
$0.00004396
0%
Market Cap$43,434
Volume$458
7101
$0.00004371
0.77%
Market Cap$43,412
Volume$826
7102
$105.91
0.01%
Market Cap$43,403
Volume$0
Market Cap$43,390
Volume$73
7105
$0.00005576
5.68%
Market Cap$43,383
Volume$123
$0.0001027
0%
Market Cap$45,575
Volume$97
$0.00004556
0%
Market Cap$45,558
Volume$100

Data provided by Coingecko API