BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
$0.000258+ 2.24%
Market Cap
$28,876
2.24%
Volume (24)
$4
0.16%
Circulating Supply
112,048,260 BLADE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
$0.00025771

Price Change

$0.00000565
2.24%
24h Low / 24h High
$0.00025176 / $0.00025957

Trading Volume

$4.09
0.16%
Volume / Market Cap
0.00014164012
Market Dominance
<0.000001%
Market Rank
#7715

BladeSwap Supply

Circulating Supply
112,048,260.573 BLADE
Total Supply
197,413,898.568 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
$28,876
2.24%

Fully Diluted
Market Cap

$50,875
0.94%

BladeSwap Price Yesterday

Yesterday's Low / High
$0.00025511592 / $0.00025552212
Yesterday's Open / Close
$0.00025552212 / $0.00025511592
Yesterday's Change
0.94%
Yesterday's Volume
$4.2894733

BladeSwap Price History

7d Low / 7d High
$0.00024557664 / $0.00033951767
30d Low / 30d High
$0.00025132933 / $0.00025696419
90d Low / 90d High
$0.00024557664 / $0.00026753313
52 Week Low / 52 Week High
$0.00024557664 / $0.00034056929
All Time High5월 9일, 2024 (2 years ago)
$0.207049
99.88%
All Time Low10월 8일, 2026 (3 days ago)
$0.00024499
5.19%

Data provided by Coingecko API

BLADE to USD converter

BladeSwap
BladeSwapBLADE
USD
USDUSD

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to USD)

BLADEUSD by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (USD)

Date
2026. 10. 9.
$0.000251
$0
$0.00026
$0.00025
2026. 10. 8.
$0.000262
$0.000251
$0.000268
$0.000246
2026. 10. 7.
$0.000275
$0.000262
$0.000275
$0.000261
2026. 10. 6.
$0.00033
$0.000275
$0.000331
$0.000274
2026. 10. 5.
$0.00034
$0.00033
$0.000341
$0.000329

Data provided by Coingecko API

BLADE Price Live Data

The live price of BLADE is $ 0.000258 per (BLADE/USD) today with a current market cap of 28,876 USD. 24-hour trading volume is $ 4 USD. BLADE to USD price is updated in real-time. BladeSwap is +2.24% in the last 24 hours. It has a circulating supply of $ 112,048,260 BLADE.

BladeSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLADE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 53 minutes and 6 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

$0.00005461
0%
Market Cap$55,369
Volume$6
6686
$0.00000071
2.06%
Market Cap$55,366
Volume$26
$0.00005527
0%
Market Cap$55,269
Volume$55
6687
$0.00005557
0.35%
Market Cap$55,265
Volume$1,955
$0.00000552
0%
Market Cap$55,227
Volume$1,024
$0.00005521
0%
Market Cap$55,197
Volume$2
6688
$0.00006134
0%
Market Cap$55,188
Volume$62
6689
Market Cap$55,184
Volume$2
$0.00021695
0%
Market Cap$55,183
Volume$97
6690
$0.00005517
0.57%
Market Cap$55,113
Volume$4
$0.00005522
0%
Market Cap$55,092
Volume$23
6691
$0.00005553
0.02%
Market Cap$55,078
Volume$5
6693
$0.00000551
0%
Market Cap$55,054
Volume$2,265
6692
$0.00105331
4.50%
Market Cap$55,051
Volume$29
$0.00005507
0%
Market Cap$55,024
Volume$165
6695
$0.0000864
0.60%
Market Cap$55,017
Volume$261
$0.00021619
0%
Market Cap$55,015
Volume$389
6696
$0.00005495
3.10%
Market Cap$54,966
Volume$10
$0.00007266
0%
Market Cap$54,965
Volume$10
6697
$0.00005488
1.65%
Market Cap$54,884
Volume$9
$0.00054882
0%
Market Cap$54,882
Volume$2
6727
$0.00006554
79.94%
Market Cap$54,870
Volume$30,010
6698
$0.00000051
0.21%
Market Cap$54,825
Volume$43
6699
$0.00005997
0%
Market Cap$54,785
Volume$73
$0.00061622
0%
Market Cap$54,775
Volume$2
$0.0000007
0%
Market Cap$54,733
Volume$1
6701
$0.00000055
1.16%
Market Cap$54,669
Volume$3
Market Cap$54,642
Volume$43,075
6703
$0.00009683
7.00%
Market Cap$54,593
Volume$300
6705
$0.00005456
2.59%
Market Cap$54,577
Volume$322
$0.00041487
0%
Market Cap$54,533
Volume$3,487
6706
$0.00012731
0%
Market Cap$54,471
Volume$1
6707
$0.00005445
3.86%
Market Cap$54,443
Volume$313
6709
$0.00005436
3.06%
Market Cap$54,361
Volume$2
Market Cap$54,344
Volume$1,636
$0.00000054
0%
Market Cap$54,182
Volume$47
6711
$0.00000054
5.23%
Market Cap$54,168
Volume$1,183
$0.00005419
0%
Market Cap$54,167
Volume$28
6713
$0.00005616
3.09%
Market Cap$54,143
Volume$12
$0.00005408
0%
Market Cap$54,084
Volume$1
6714
Market Cap$54,068
Volume$35
6715
$0.00098919
2.06%
Market Cap$53,987
Volume$736
6716
$0.01
0%
Market Cap$53,969
Volume$19
6717
$5.16
4.15%
Market Cap$53,939
Volume$90
6718
$0.00005394
3.12%
Market Cap$53,939
Volume$20
6618
$0.00005694
90.75%
Market Cap$53,905
Volume$377,101
6712
$0.00005388
5.94%
Market Cap$53,889
Volume$310
6719
$0.00005389
0%
Market Cap$53,873
Volume$3
6721
$0.00000101
10.47%
Market Cap$53,705
Volume$91
6722
$0.00005379
0%
Market Cap$53,681
Volume$10
Market Cap$53,649
Volume$8
6723
$0.00000213
3.04%
Market Cap$53,631
Volume$1,372
6725
$0.00005429
14.95%
Market Cap$53,623
Volume$1,346
6724
$0.00011124
0%
Market Cap$53,612
Volume$1
6726
$0.00005358
0.42%
Market Cap$53,585
Volume$2,964
Market Cap$53,566
Volume$14
$0.00010361
0%
Market Cap$53,476
Volume$2
6728
$0.07
0.26%
Market Cap$53,467
Volume$12
$0.00005346
0%
Market Cap$53,455
Volume$40
6729
$0.00000066
0%
Market Cap$53,448
Volume$62
6730
$0.00005473
7.87%
Market Cap$53,436
Volume$4,202
6731
$0.00005341
3.31%
Market Cap$53,424
Volume$20
Market Cap$53,358
Volume$28
6733
$0.00107269
13.81%
Market Cap$53,349
Volume$514
6734
$0.00075413
1.16%
Market Cap$53,338
Volume$6
6732
$0.00000053
0.83%
Market Cap$53,337
Volume$2
6735
$0.0000056
0.13%
Market Cap$53,318
Volume$129
6736
$0.00004846
2.33%
Market Cap$53,286
Volume$57
6737
$0.00005326
13.13%
Market Cap$53,261
Volume$51
$0.00016357
0%
Market Cap$53,209
Volume$2
6738
$0.00005319
3.09%
Market Cap$53,208
Volume$9
Market Cap$53,206
Volume$1,796
6740
$0.00005314
4.50%
Market Cap$53,150
Volume$6
$0.00005313
0%
Market Cap$53,130
Volume$2
6741
$0.00005311
2.83%
Market Cap$53,123
Volume$94
6742
$0.00006744
5.41%
Market Cap$53,113
Volume$423
6744
$0.00200523
3.93%
Market Cap$53,051
Volume$334
6743
$0.00000005
3.00%
Market Cap$53,039
Volume$89
6745
$0.000053
21.06%
Market Cap$53,009
Volume$14,959
6746
$0.00005296
18.52%
Market Cap$52,960
Volume$2,716
Market Cap$52,951
Volume$114
$0.0000529
0%
Market Cap$52,899
Volume$10
6748
$0.00005287
2.91%
Market Cap$52,872
Volume$13
6749
$0.00005288
0%
Market Cap$52,853
Volume$19
6750
$0.00005279
3.07%
Market Cap$52,777
Volume$18
Market Cap$52,772
Volume$5,989
6752
$0.00018555
0%
Market Cap$52,768
Volume$288
$0.00005334
0%
Market Cap$52,757
Volume$17
6753
$0.00005273
0.01%
Market Cap$52,727
Volume$17
$0.00005271
0%
Market Cap$52,711
Volume$13
6754
$0.00005265
3.49%
Market Cap$52,666
Volume$15
6755
$0.00000105
0%
Market Cap$52,618
Volume$755
6757
$0.00005643
1.27%
Market Cap$52,576
Volume$182
6758
$0.01
0%
Market Cap$52,575
Volume$8
$0.00005461
0%
Market Cap$55,369
Volume$6
6686
$0.00000071
2.06%
Market Cap$55,366
Volume$26

Data provided by Coingecko API