FIDEL (FIDEL) Live Price

FIDEL logo
FIDELFIDEL
$0.000023 -33.83%
Market Cap
$21,720
33.83%
Volume (24)
$1,879
3.44%
Circulating Supply
945,283,660 FIDEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIDEL price Statistics

FIDEL Price Today

FIDEL Price
$0.00002298

Price Change

$-0.000011746718
33.83%
24h Low / 24h High
$0.00002287 / $0.00003469

Trading Volume

$1,878.88
3.44%
Volume / Market Cap
0.086504604
Market Dominance
<0.000001%
Market Rank
#7397

FIDEL Supply

Circulating Supply
945,283,662.704 FIDEL
Total Supply
945,283,662.704 FIDEL
Max Supply
1,000,000,000 FIDEL

FIDEL Market Cap

Market Cap
$21,720
33.83%

Fully Diluted
Market Cap

$21,720
26.89%

FIDEL Price Yesterday

Yesterday's Low / High
$0.00003111248 / $0.000031744168
Yesterday's Open / Close
$0.000031744168 / $0.00003111248
Yesterday's Change
26.88%
Yesterday's Volume
$2,534.2546

FIDEL Price History

7d Low / 7d High
$0.000022881971 / $0.000059994314
30d Low / 30d High
$0.00003111248 / $0.000048219907
90d Low / 90d High
$0.00003111248 / $0.000059994314
52 Week Low / 52 Week High
$0.00003111248 / $0.000059994314
All Time High7월 10일, 2026 (1 months ago)
$0.00100894
97.72%
All Time Low8월 3일, 2026 (1 months ago)
$0.00001952
17.73%

Data provided by Coingecko API

FIDEL to USD converter

FIDEL
FIDELFIDEL
USD
USDUSD

Data provided by Coingecko API

Real-Time FIDEL Price Chart (FIDEL to USD)

FIDELUSD by TradingView

FIDEL Exchanges

Instant crypto to crypto exchange coming soon!

FIDEL Historical Price Data (USD)

Date
2026. 9. 6.
$0.000047
$0.000032
$0.000048
$0.000031
2026. 9. 5.
$0.000033
$0.000047
$0.00006
$0.000033
2026. 9. 4.
$0.000035
$0.000033
$0.000035
$0.000033
2026. 9. 3.
$0.000033
$0.000035
$0.000037
$0.000033
2026. 9. 2.
$0.000035
$0.000033
$0.000035
$0.000033
2026. 9. 1.
$0.000034
$0.000035
$0.000036
$0.000034
2026. 8. 31.
$0.000042
$0.000034
$0.000042
$0.000034

Data provided by Coingecko API

FIDEL Price Live Data

The live price of FIDEL is $ 0.000023 per (FIDEL/USD) today with a current market cap of 21,720 USD. 24-hour trading volume is $ 1,879 USD. FIDEL to USD price is updated in real-time. FIDEL is -33.83% in the last 24 hours. It has a circulating supply of $ 945,283,660 FIDEL.

FIDEL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIDEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 35 minutes and 7 seconds

Explore Our Other Products for FIDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

6154
$0.00030088
2.98%
Market Cap$58,244
Volume$34
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6156
$0.0000001
0%
Market Cap$58,169
Volume$11
6161
$0.00005287
0.85%
Market Cap$58,159
Volume$8
6121
$0.00146327
0%
Market Cap$58,122
Volume$1
6157
$0.00000058
2.17%
Market Cap$58,102
Volume$25
6158
$0.00364211
0.57%
Market Cap$58,065
Volume$1,014
6182
Market Cap$58,055
Volume$1
6159
$0.00000058
0.32%
Market Cap$57,970
Volume$7
6160
$0.00005794
1.34%
Market Cap$57,941
Volume$108
Market Cap$57,934
Volume$84
6162
$0.0000579
3.99%
Market Cap$57,919
Volume$2
6142
$0.00005798
3.96%
Market Cap$57,804
Volume$1,311
6163
$0.00005977
14.34%
Market Cap$57,692
Volume$1,531
6164
$0.00005769
1.86%
Market Cap$57,690
Volume$2
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
6275
$0.02
0%
Market Cap$57,641
Volume$4
Market Cap$57,615
Volume$83
6078
$0.00005755
0%
Market Cap$57,553
Volume$5
6165
$0.00005754
1.58%
Market Cap$57,534
Volume$31
6176
Market Cap$57,519
Volume$246
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
6166
$0.00034432
1.36%
Market Cap$57,455
Volume$7,707
6167
$0.000059
11.90%
Market Cap$57,372
Volume$8,114
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
5944
Market Cap$57,341
Volume$8
6168
Market Cap$57,322
Volume$37
6169
$0.00005731
34.92%
Market Cap$57,307
Volume$19,519
6078
Market Cap$57,265
Volume$408
6170
Market Cap$57,225
Volume$752
6160
$0.0001047
0%
Market Cap$57,203
Volume$3
6171
$0.00000014
0.75%
Market Cap$57,181
Volume$68
6172
$0.00005715
12.47%
Market Cap$57,149
Volume$750
6091
$0.00000075
0%
Market Cap$57,131
Volume$99
6173
$0.00046985
17.66%
Market Cap$57,038
Volume$814
6174
$1
1.51%
Market Cap$57,011
Volume$6,049
6175
$0
0.92%
Market Cap$56,906
Volume$6
6176
$0.0000569
18.01%
Market Cap$56,899
Volume$3,519
6177
$0.00017482
9.84%
Market Cap$56,813
Volume$125
6129
$0.00005681
0%
Market Cap$56,813
Volume$2
6223
Market Cap$56,802
Volume$2
6179
Market Cap$56,765
Volume$25
6178
$0.00006369
0.27%
Market Cap$56,722
Volume$170
6181
$0.00005727
1.92%
Market Cap$56,705
Volume$12
6087
$0.00056666
0%
Market Cap$56,666
Volume$3
6180
$0.00007875
6.43%
Market Cap$56,649
Volume$59,343
6183
$0.00100914
5.92%
Market Cap$56,638
Volume$3
5405
Market Cap$56,599
Volume$10
6182
$0.00005657
2.76%
Market Cap$56,572
Volume$165
6184
Market Cap$56,521
Volume$41
6185
$0.00005649
1.85%
Market Cap$56,464
Volume$2
6186
$0.00007624
0.60%
Market Cap$56,451
Volume$73
6187
$0.00005644
32.34%
Market Cap$56,440
Volume$26,516
6152
$0.00016787
0.01%
Market Cap$56,406
Volume$24
4890
$0.0009039
0%
Market Cap$56,400
Volume$3
6188
$0.01
0.08%
Market Cap$56,317
Volume$3
6194
$0.00342669
0.12%
Market Cap$56,316
Volume$5
6104
$0.00020276
0%
Market Cap$56,297
Volume$172
6199
$0.00010199
0.01%
Market Cap$56,282
Volume$1
6103
$0.00005633
0%
Market Cap$56,258
Volume$21
6189
$0.00005666
0.11%
Market Cap$56,234
Volume$66
6190
$0.00056224
10.10%
Market Cap$56,219
Volume$3,189
6214
$0.00006334
0%
Market Cap$56,043
Volume$2
6338
$0.00005902
0%
Market Cap$55,994
Volume$4
6112
$0.00005599
0%
Market Cap$55,986
Volume$17
Market Cap$55,935
Volume$3
6112
$0.00005591
0.46%
Market Cap$55,907
Volume$378
6192
$0.0000559
10.45%
Market Cap$55,905
Volume$4,258
6193
$0.000058
0.78%
Market Cap$55,885
Volume$11
6091
$0.0001718
0.24%
Market Cap$55,884
Volume$16
6194
$0.00002234
6.78%
Market Cap$55,838
Volume$97
6195
$0.00000081
0.02%
Market Cap$55,819
Volume$50
6196
$0.00005581
0%
Market Cap$55,794
Volume$8
6197
$0.00005578
5.18%
Market Cap$55,772
Volume$228
6046
$0.000061
0%
Market Cap$55,750
Volume$6
6217
$0.00005574
27.21%
Market Cap$55,713
Volume$82,633
6198
$0.00005572
3.29%
Market Cap$55,713
Volume$75
6097
$0.00005572
0%
Market Cap$55,710
Volume$15
Market Cap$55,704
Volume$39
6200
$0.0000556
14.00%
Market Cap$55,608
Volume$1,059
6131
$0.00005561
0%
Market Cap$55,589
Volume$85
6201
$0.00005559
5.14%
Market Cap$55,527
Volume$2,314
6202
$0.00107071
2.85%
Market Cap$55,478
Volume$411
6208
$0.00005545
46.10%
Market Cap$55,455
Volume$10,714
6204
$0.0000562
25.18%
Market Cap$55,440
Volume$19,811
6205
$0.00005543
16.13%
Market Cap$55,428
Volume$19
6206
$0.00000055
0.30%
Market Cap$55,413
Volume$5
6207
$0.00005543
14.44%
Market Cap$55,405
Volume$1,960
Market Cap$55,403
Volume$1
6022
$0.00005539
0%
Market Cap$55,389
Volume$20
Market Cap$55,382
Volume$0
6210
$0.00005535
5.84%
Market Cap$55,328
Volume$1,303
Market Cap$55,312
Volume$19,732
6211
$0.00005547
3.66%
Market Cap$55,309
Volume$473
6110
$0.00002389
0%
Market Cap$55,244
Volume$2
6154
$0.00030088
2.98%
Market Cap$58,244
Volume$34
6268
$0.00005817
0%
Market Cap$58,173
Volume$3

Data provided by Coingecko API