FIDEL (FIDEL) Live Price

FIDEL logo
FIDELFIDEL
$0.000023 -2.59%
Market Cap
$21,278
2.61%
Volume (24)
$307
0.15%
Circulating Supply
945,283,660 FIDEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIDEL price Statistics

FIDEL Price Today

FIDEL Price
$0.00002252

Price Change

$<0.000001
2.59%
24h Low / 24h High
$0.00002243 / $0.0000234

Trading Volume

$307.26
0.15%
Volume / Market Cap
0.014440267
Market Dominance
<0.000001%
Market Rank
#7367

FIDEL Supply

Circulating Supply
945,283,662.704 FIDEL
Total Supply
945,283,662.704 FIDEL
Max Supply
1,000,000,000 FIDEL

FIDEL Market Cap

Market Cap
$21,278
2.61%

Fully Diluted
Market Cap

$21,278
0.17%

FIDEL Price Yesterday

Yesterday's Low / High
$0.000022454894 / $0.000022487619
Yesterday's Open / Close
$0.000022454894 / $0.000022487619
Yesterday's Change
0.22%
Yesterday's Volume
$306.43688

FIDEL Price History

7d Low / 7d High
$0.000022454894 / $0.000059994314
30d Low / 30d High
$0.000022454894 / $0.000023354123
90d Low / 90d High
$0.000022454894 / $0.000059994314
52 Week Low / 52 Week High
$0.000022454894 / $0.000059994314
All Time High7월 10일, 2026 (2 months ago)
$0.00100894
97.77%
All Time Low8월 3일, 2026 (1 months ago)
$0.00001952
15.36%

Data provided by Coingecko API

FIDEL to USD converter

FIDEL
FIDELFIDEL
USD
USDUSD

Data provided by Coingecko API

Real-Time FIDEL Price Chart (FIDEL to USD)

FIDELUSD by TradingView

FIDEL Exchanges

Instant crypto to crypto exchange coming soon!

FIDEL Historical Price Data (USD)

Date
2026. 9. 8.
$0.000023
$0.000022
$0.000023
$0.000022
2026. 9. 7.
$0.000032
$0.000023
$0.000032
$0.000023
2026. 9. 6.
$0.000047
$0.000032
$0.000048
$0.000031
2026. 9. 5.
$0.000033
$0.000047
$0.00006
$0.000033
2026. 9. 4.
$0.000035
$0.000033
$0.000035
$0.000033
2026. 9. 3.
$0.000033
$0.000035
$0.000037
$0.000033
2026. 9. 2.
$0.000035
$0.000033
$0.000035
$0.000033

Data provided by Coingecko API

FIDEL Price Live Data

The live price of FIDEL is $ 0.000023 per (FIDEL/USD) today with a current market cap of 21,278 USD. 24-hour trading volume is $ 307 USD. FIDEL to USD price is updated in real-time. FIDEL is -2.59% in the last 24 hours. It has a circulating supply of $ 945,283,660 FIDEL.

FIDEL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIDEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 29 minutes and 51 seconds

Explore Our Other Products for FIDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,667
0.82%
Market Cap$1.58T
Volume$37.21B
2
$2,490.63
0.31%
Market Cap$303.93B
Volume$11.89B
4
$750.49
1.30%
Market Cap$99.93B
Volume$1.26B
5
$1.41
0.88%
Market Cap$88.71B
Volume$2.42B
7
$103.45
0.60%
Market Cap$60.64B
Volume$3B
12
$0.09
1.19%
Market Cap$14.03B
Volume$872.88M

Data provided by Coingecko API

More Cryptocurrencies

6275
$0.02
0%
Market Cap$57,641
Volume$4
6111
$0.00000109
1.92%
Market Cap$57,619
Volume$484
6078
$0.00005755
0%
Market Cap$57,553
Volume$5
Market Cap$57,504
Volume$131
6114
$0.00005754
0.44%
Market Cap$57,493
Volume$16
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
6097
$0.01
11.25%
Market Cap$57,447
Volume$866
6164
$0.00047406
0.51%
Market Cap$57,421
Volume$15
6115
$0.0000574
0.62%
Market Cap$57,401
Volume$3
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
5944
Market Cap$57,341
Volume$8
Market Cap$57,327
Volume$25,874
Market Cap$57,294
Volume$35
6118
$0.00005725
0%
Market Cap$57,246
Volume$60
6104
Market Cap$57,232
Volume$406
6160
$0.0001047
0%
Market Cap$57,203
Volume$3
6208
Market Cap$57,180
Volume$171
6119
$0.00005714
6.66%
Market Cap$57,160
Volume$575
6120
$0.00005918
0.24%
Market Cap$57,122
Volume$67
6109
$0.00000057
4.89%
Market Cap$57,060
Volume$6
6121
$0.00005706
0.77%
Market Cap$57,057
Volume$6
6122
$0.00020139
2.08%
Market Cap$57,048
Volume$419
6110
Market Cap$57,044
Volume$5
6124
$0.00000057
0%
Market Cap$57,001
Volume$5
6112
Market Cap$56,952
Volume$25
6125
$0.00000569
16.34%
Market Cap$56,937
Volume$353
6126
Market Cap$56,912
Volume$3,865
6127
$0.00000006
11.32%
Market Cap$56,859
Volume$3,049
6128
$0.00006178
8.41%
Market Cap$56,756
Volume$5,375
6130
$0.00005674
0.96%
Market Cap$56,744
Volume$142
6197
$0.00000014
0%
Market Cap$56,736
Volume$4
6131
$0.00005714
3.04%
Market Cap$56,725
Volume$1,039
6178
Market Cap$56,722
Volume$170
6132
$0.00007656
0.43%
Market Cap$56,693
Volume$56
6143
$0.00017435
0%
Market Cap$56,664
Volume$125
6133
$0.00007489
8.31%
Market Cap$56,654
Volume$455
6134
$0.00000013
2.41%
Market Cap$56,649
Volume$609
5405
Market Cap$56,599
Volume$10
6176
$0.00000082
0%
Market Cap$56,530
Volume$234
4890
$0.0009039
0%
Market Cap$56,400
Volume$3
6136
$0.00005681
0.26%
Market Cap$56,387
Volume$296
6115
$0.00056384
0.70%
Market Cap$56,384
Volume$5
6137
$0.00005637
23.81%
Market Cap$56,377
Volume$20,534
6135
$0
2.18%
Market Cap$56,368
Volume$31
Market Cap$56,352
Volume$123
6139
$0.00005635
1.62%
Market Cap$56,337
Volume$73
6194
$0.00342669
0%
Market Cap$56,316
Volume$5
6104
$0.00020276
0%
Market Cap$56,297
Volume$172
6199
$0.00010199
0%
Market Cap$56,282
Volume$1
6233
$0.02
48.31%
Market Cap$56,225
Volume$1
6140
$0.00005619
2.96%
Market Cap$56,192
Volume$21,373
6129
$0.0000563
8.35%
Market Cap$56,144
Volume$3,477
6142
$0.0000823
0.75%
Market Cap$56,102
Volume$332
Market Cap$56,098
Volume$320
6141
Market Cap$56,075
Volume$2
6144
$0.00005607
4.65%
Market Cap$56,073
Volume$326
6214
$0.00006334
0%
Market Cap$56,043
Volume$2
6103
$0.00000074
2.27%
Market Cap$56,014
Volume$1
Market Cap$56,007
Volume$13,697
6338
$0.00005902
0%
Market Cap$55,994
Volume$4
6112
$0.00005599
0%
Market Cap$55,986
Volume$17
Market Cap$55,935
Volume$3
6146
$0.0000957
6.64%
Market Cap$55,916
Volume$1,077
6147
$0.00005647
1.52%
Market Cap$55,912
Volume$113
6148
$0.00033493
1.47%
Market Cap$55,886
Volume$781
6149
$0.00055749
22.92%
Market Cap$55,765
Volume$9,543
6046
$0.000061
0%
Market Cap$55,750
Volume$6
6150
$0.00005572
1.94%
Market Cap$55,717
Volume$981
6118
$0.00005567
0%
Market Cap$55,668
Volume$1
6153
$0.00017073
0%
Market Cap$55,538
Volume$15
6152
Market Cap$55,536
Volume$145
Market Cap$55,513
Volume$39
6154
$0.0000555
1.86%
Market Cap$55,480
Volume$203
6231
$0.00005545
0%
Market Cap$55,442
Volume$14
6240
$0.0000575
0.05%
Market Cap$55,403
Volume$1
Market Cap$55,403
Volume$1
6022
$0.00005539
0%
Market Cap$55,389
Volume$20
6156
$0.00005532
1.12%
Market Cap$55,308
Volume$737
6157
$0.00263296
27.00%
Market Cap$55,281
Volume$373
6245
$0.00000055
0.30%
Market Cap$55,280
Volume$48
6158
$0.00005534
19.92%
Market Cap$55,263
Volume$9,960
6110
$0.00002389
0%
Market Cap$55,244
Volume$2
6159
$0.00000548
4.32%
Market Cap$55,230
Volume$5,309
$0.00000552
0%
Market Cap$55,227
Volume$1,024
Market Cap$55,051
Volume$2
6160
$0.00001375
2.67%
Market Cap$55,021
Volume$10
6161
$0.00005501
3.13%
Market Cap$55,016
Volume$2,839
Market Cap$54,918
Volume$21,868
6196
$0.00005492
0%
Market Cap$54,916
Volume$59
6163
$0.00005502
1.01%
Market Cap$54,900
Volume$169
6165
$0.0000549
7.29%
Market Cap$54,893
Volume$1,021
6164
$0.0000549
1.59%
Market Cap$54,893
Volume$79
6155
$0.00094971
4.37%
Market Cap$54,860
Volume$345
6166
Market Cap$54,839
Volume$7
6167
$0.00005638
3.83%
Market Cap$54,828
Volume$5,137
6275
$0.02
0%
Market Cap$57,641
Volume$4
6111
$0.00000109
1.92%
Market Cap$57,619
Volume$484

Data provided by Coingecko API