FIDEL (FIDEL) Live Price

FIDEL logo
FIDELFIDEL
$0.000041 -0.92%
Market Cap
$38,696
0.77%
Volume (24)
$872
75.69%
Circulating Supply
945,283,660 FIDEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIDEL price Statistics

FIDEL Price Today

FIDEL Price
$0.00004087

Price Change

$<0.000001
0.92%
24h Low / 24h High
$0.00003614 / $0.00005677

Trading Volume

$871.99
75.69%
Volume / Market Cap
0.02253437
Market Dominance
0.000001581165%
Market Rank
#6565

FIDEL Supply

Circulating Supply
945,283,662.704 FIDEL
Total Supply
945,283,662.704 FIDEL
Max Supply
1,000,000,000 FIDEL

FIDEL Market Cap

Market Cap
$38,696
0.77%

Fully Diluted
Market Cap

$38,696
0.75%

FIDEL Price Yesterday

Yesterday's Low / High
$0.000040246418 / $0.000042244243
Yesterday's Open / Close
$0.000042244243 / $0.000040246418
Yesterday's Change
0.91%
Yesterday's Volume
$756.04227

FIDEL Price History

7d Low / 7d High
$0.000028800702 / $0.00005129319
30d Low / 30d High
$0.000038261122 / $0.000043966641
90d Low / 90d High
$0.000031614122 / $0.00005129319
52 Week Low / 52 Week High
$0.000028800702 / $0.00005129319
All Time High7월 10일, 2026 (1 months ago)
$0.00100894
95.95%
All Time Low8월 3일, 2026 (20 days ago)
$0.00001952
109.42%

Data provided by Coingecko API

FIDEL to USD converter

FIDEL
FIDELFIDEL
USD
USDUSD

Data provided by Coingecko API

Real-Time FIDEL Price Chart (FIDEL to USD)

FIDELUSD by TradingView

FIDEL Exchanges

Instant crypto to crypto exchange coming soon!

FIDEL Historical Price Data (USD)

Date
2026. 8. 23.
$0.000041
$0.000042
$0.000042
$0.000038
2026. 8. 22.
$0.000042
$0.000041
$0.000051
$0.000038
2026. 8. 21.
$0.000038
$0.000042
$0.000041
$0.000038
2026. 8. 20.
$0.000031
$0.000038
$0.000038
$0.000031
2026. 8. 19.
$0.00003
$0.000031
$0.000033
$0.000029
2026. 8. 18.
$0.000029
$0.00003
$0.000031
$0.000029
2026. 8. 17.
$0.000033
$0.000029
$0.000034
$0.000029

Data provided by Coingecko API

FIDEL Price Live Data

The live price of FIDEL is $ 0.000041 per (FIDEL/USD) today with a current market cap of 38,696 USD. 24-hour trading volume is $ 872 USD. FIDEL to USD price is updated in real-time. FIDEL is -0.92% in the last 24 hours. It has a circulating supply of $ 945,283,660 FIDEL.

FIDEL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIDEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 28 minutes and 35 seconds

Explore Our Other Products for FIDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,626
0.90%
Market Cap$1.56T
Volume$29.75B
2
$2,457.46
2.10%
Market Cap$296.54B
Volume$16.48B
4
$1.51
3.90%
Market Cap$94.98B
Volume$5.28B
5
$701.43
1.30%
Market Cap$93.4B
Volume$1.08B
7
$95.16
2.00%
Market Cap$55.49B
Volume$4.41B
10
$0.09
1.80%
Market Cap$14.48B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

5658
$0.00008391
1.90%
Market Cap$83,903
Volume$120
5634
Market Cap$83,882
Volume$2
5659
$0.00008381
7.90%
Market Cap$83,790
Volume$1,447
5597
$0.00008419
11.50%
Market Cap$83,696
Volume$6
5142
$0.00009238
5.60%
Market Cap$83,685
Volume$715
5702
Market Cap$83,673
Volume$177
5593
$0.00008536
4.30%
Market Cap$83,657
Volume$43
5660
Market Cap$83,626
Volume$356
5661
$0.00022607
0.30%
Market Cap$83,586
Volume$304
5643
$0.00347787
1.50%
Market Cap$83,459
Volume$6
5662
$0.00000083
0.20%
Market Cap$83,443
Volume$835
5663
$0.00008334
7.30%
Market Cap$83,332
Volume$2,037
5045
$0.00000015
18.50%
Market Cap$83,313
Volume$2,584
5664
$0.93
0.10%
Market Cap$83,258
Volume$435
5607
$0.00083218
0%
Market Cap$83,218
Volume$4
5666
$0.000085
2.50%
Market Cap$83,154
Volume$1,856
Market Cap$83,152
Volume$7
5665
$0.00008367
8.80%
Market Cap$83,117
Volume$936
5667
$0.08
3.70%
Market Cap$83,114
Volume$246
5655
$0.00000089
1.50%
Market Cap$83,025
Volume$87
Market Cap$82,742
Volume$6,617
5650
$0.0000012
1.60%
Market Cap$82,718
Volume$367
5671
$0.00151528
1.70%
Market Cap$82,697
Volume$738
5673
$0.00008268
4.90%
Market Cap$82,682
Volume$635
Market Cap$82,667
Volume$41
5674
$0.00011021
2.60%
Market Cap$82,653
Volume$840
5672
$0.00008264
0.10%
Market Cap$82,637
Volume$619
5677
$0.00008257
3.30%
Market Cap$82,528
Volume$272
5675
$0.00003231
0.10%
Market Cap$82,514
Volume$33,406
5676
$0.00417652
1.00%
Market Cap$82,485
Volume$15
5678
Market Cap$82,454
Volume$1,089
5652
$0.12
2.40%
Market Cap$82,357
Volume$17
5679
$0.00000008
14.70%
Market Cap$82,340
Volume$16,136
5680
$0.00008223
0.30%
Market Cap$82,231
Volume$1,331
5681
$0.00024634
1.50%
Market Cap$82,228
Volume$6
5670
$0.0020601
1.00%
Market Cap$82,162
Volume$615
5682
Market Cap$82,160
Volume$1,457
5662
$0.00008209
0.90%
Market Cap$82,084
Volume$4
5683
$0.00010681
4.30%
Market Cap$82,050
Volume$1,392
5684
$0.00008203
5.50%
Market Cap$82,010
Volume$374
4772
$0.00002098
0.10%
Market Cap$81,977
Volume$1
5686
$0.00008312
13.00%
Market Cap$81,830
Volume$2,660
5687
$0.00012209
11.50%
Market Cap$81,826
Volume$3,407
5685
$0.00009456
6.60%
Market Cap$81,744
Volume$5,348
5688
$0.00000118
3.60%
Market Cap$81,693
Volume$311
5689
Market Cap$81,680
Volume$4
5692
$0.00008162
1.80%
Market Cap$81,616
Volume$74
5690
$0.00008188
2.90%
Market Cap$81,600
Volume$704
5124
$0.00012919
2.20%
Market Cap$81,592
Volume$2
5691
$0.00008251
5.40%
Market Cap$81,589
Volume$382
5694
$0.00008149
3.80%
Market Cap$81,486
Volume$1,369
Market Cap$81,435
Volume$0
5697
Market Cap$81,395
Volume$159
5696
$0.00008112
1.50%
Market Cap$81,331
Volume$2,444
5698
$0.01
1.00%
Market Cap$81,267
Volume$292
5181
$0.00000901
1.10%
Market Cap$81,086
Volume$18
5749
Market Cap$81,063
Volume$4
5699
$0.00081024
1.90%
Market Cap$81,024
Volume$25
5193
Market Cap$80,964
Volume$1
5777
$0.00016873
0%
Market Cap$80,930
Volume$5
$0.00039951
54.30%
Market Cap$80,874
Volume$299
5705
$0.00000019
2.00%
Market Cap$80,735
Volume$10
5702
$0.00008079
3.20%
Market Cap$80,731
Volume$11,301
5701
$0.01
5.90%
Market Cap$80,695
Volume$526
Market Cap$80,675
Volume$20
Market Cap$80,612
Volume$1,415
5706
$0.01
1.10%
Market Cap$80,594
Volume$99
Market Cap$80,538
Volume$108
Market Cap$80,490
Volume$120
5708
Market Cap$80,443
Volume$65
5707
$0.00008033
1.70%
Market Cap$80,316
Volume$145
5709
$0.02
20.70%
Market Cap$80,273
Volume$207
5690
$0.00021107
0.20%
Market Cap$80,247
Volume$99
5710
$0.00008018
4.10%
Market Cap$80,171
Volume$497
5697
$0.00080168
9.80%
Market Cap$80,168
Volume$191
5153
$0.01
71.50%
Market Cap$80,165
Volume$1
5713
Market Cap$80,133
Volume$1,505
5717
$0.01
2.50%
Market Cap$79,938
Volume$2,131
$0.00079936
13.00%
Market Cap$79,936
Volume$241
Market Cap$79,925
Volume$4,343
5652
Market Cap$79,891
Volume$751
5641
$0.0000008
0.70%
Market Cap$79,881
Volume$41
5715
$0.0000799
9.40%
Market Cap$79,857
Volume$129
5718
$0.00007986
2.40%
Market Cap$79,856
Volume$20
5700
$0.0000008
4.10%
Market Cap$79,828
Volume$2
5720
$0.02
3.20%
Market Cap$79,785
Volume$9
5719
Market Cap$79,690
Volume$1,308
5721
$0.00457489
0.70%
Market Cap$79,640
Volume$470
5722
Market Cap$79,574
Volume$338
5688
$0.00007949
0.80%
Market Cap$79,491
Volume$65
5723
$0.0000794
1.60%
Market Cap$79,401
Volume$564
5724
$0.00007947
2.10%
Market Cap$79,367
Volume$113
5725
$0.00000794
2.50%
Market Cap$79,362
Volume$107
5726
$0.0000793
11.10%
Market Cap$79,301
Volume$7,295
5711
$0.00000083
2.00%
Market Cap$79,225
Volume$6
5596
$0.0000809
6.70%
Market Cap$79,218
Volume$163
5729
$0.00093264
1.50%
Market Cap$79,216
Volume$7
5727
$0.0000792
0.50%
Market Cap$79,199
Volume$531
5658
$0.00008391
1.90%
Market Cap$83,903
Volume$120
5634
Market Cap$83,882
Volume$2

Data provided by Coingecko API