FIDEL (FIDEL) Live Price

FIDEL logo
FIDELFIDEL
$0.000022 -3.67%
Market Cap
$20,612
3.66%
Volume (24)
$130
0.64%
Circulating Supply
945,283,660 FIDEL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIDEL price Statistics

FIDEL Price Today

FIDEL Price
$0.0000218

Price Change

$<0.000001
3.67%
24h Low / 24h High
$0.00002166 / $0.00002292

Trading Volume

$130.41
0.64%
Volume / Market Cap
0.006326897
Market Dominance
<0.000001%
Market Rank
#7431

FIDEL Supply

Circulating Supply
945,283,662.704 FIDEL
Total Supply
945,283,662.704 FIDEL
Max Supply
1,000,000,000 FIDEL

FIDEL Market Cap

Market Cap
$20,612
3.66%

Fully Diluted
Market Cap

$20,612
2.59%

FIDEL Price Yesterday

Yesterday's Low / High
$0.000022313989 / $0.000022456753
Yesterday's Open / Close
$0.000022456753 / $0.000022313989
Yesterday's Change
2.61%
Yesterday's Volume
$14.723112

FIDEL Price History

7d Low / 7d High
$0.000022313989 / $0.000059994314
30d Low / 30d High
$0.000022313989 / $0.000022902115
90d Low / 90d High
$0.000022313989 / $0.000048219907
52 Week Low / 52 Week High
$0.000022313989 / $0.000059994314
All Time High7월 10일, 2026 (2 months ago)
$0.00100894
97.84%
All Time Low8월 3일, 2026 (1 months ago)
$0.00001952
11.72%

Data provided by Coingecko API

FIDEL to USD converter

FIDEL
FIDELFIDEL
USD
USDUSD

Data provided by Coingecko API

Real-Time FIDEL Price Chart (FIDEL to USD)

FIDELUSD by TradingView

FIDEL Exchanges

Instant crypto to crypto exchange coming soon!

FIDEL Historical Price Data (USD)

Date
2026. 9. 9.
$0.000022
$0.000022
$0.000023
$0.000022
2026. 9. 8.
$0.000023
$0.000022
$0.000023
$0.000022
2026. 9. 7.
$0.000032
$0.000023
$0.000032
$0.000023
2026. 9. 6.
$0.000047
$0.000032
$0.000048
$0.000031
2026. 9. 5.
$0.000033
$0.000047
$0.00006
$0.000033
2026. 9. 4.
$0.000035
$0.000033
$0.000035
$0.000033
2026. 9. 3.
$0.000033
$0.000035
$0.000037
$0.000033

Data provided by Coingecko API

FIDEL Price Live Data

The live price of FIDEL is $ 0.000022 per (FIDEL/USD) today with a current market cap of 20,612 USD. 24-hour trading volume is $ 130 USD. FIDEL to USD price is updated in real-time. FIDEL is -3.67% in the last 24 hours. It has a circulating supply of $ 945,283,660 FIDEL.

FIDEL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIDEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 6 minutes and 27 seconds

Explore Our Other Products for FIDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,215
0.67%
Market Cap$1.57T
Volume$34.71B
2
$2,469.99
1.01%
Market Cap$301.44B
Volume$13.56B
4
$723.11
3.77%
Market Cap$96.3B
Volume$1.14B
5
$1.39
2.10%
Market Cap$87.09B
Volume$2.46B
7
$101.54
2.01%
Market Cap$59.53B
Volume$3.27B
12
$0.09
4.62%
Market Cap$13.38B
Volume$913.55M

Data provided by Coingecko API

More Cryptocurrencies

6212
$0.00000005
0.00%
Market Cap$54,276
Volume$42
6213
$0.00005424
1.43%
Market Cap$54,243
Volume$375
6214
$0.00005413
10.76%
Market Cap$54,134
Volume$1,283
6216
$0.00000541
17.22%
Market Cap$54,072
Volume$464
6215
$0.00005499
45.02%
Market Cap$54,071
Volume$25,867
6217
$0.00012895
0%
Market Cap$54,032
Volume$71
6194
$0.00000008
0%
Market Cap$54,000
Volume$1,299
6221
$0.00005431
5.34%
Market Cap$53,985
Volume$370
6219
$0.00005397
1.52%
Market Cap$53,970
Volume$3
6220
$0.00005392
1.19%
Market Cap$53,917
Volume$1,137
6181
$0.0000539
0%
Market Cap$53,897
Volume$12
6218
$0.0000158
4.96%
Market Cap$53,883
Volume$3,292
Market Cap$53,880
Volume$11,811
6209
$0.00020071
0%
Market Cap$53,864
Volume$21
Market Cap$53,860
Volume$191
6224
Market Cap$53,853
Volume$113
6226
$0.00006243
0%
Market Cap$53,839
Volume$2
6225
$0.00005505
2.75%
Market Cap$53,812
Volume$162
Market Cap$53,778
Volume$2
6227
$0.00005377
1.62%
Market Cap$53,757
Volume$22
6228
$0.00025492
0.02%
Market Cap$53,746
Volume$613
6246
$0.00000109
0%
Market Cap$53,704
Volume$10
6229
$0.01
0%
Market Cap$53,703
Volume$33
6230
$0.00000014
1.30%
Market Cap$53,688
Volume$3
Market Cap$53,651
Volume$10
6231
$0.00005361
2.55%
Market Cap$53,616
Volume$259
6296
$0.00005368
1.98%
Market Cap$53,612
Volume$14
Market Cap$53,589
Volume$207
6233
$0.00005354
9.10%
Market Cap$53,548
Volume$1,135
Market Cap$53,492
Volume$246
$0.00010361
0%
Market Cap$53,476
Volume$2
6235
$0.00001604
0.05%
Market Cap$53,462
Volume$7
6236
$0.00005356
2.49%
Market Cap$53,448
Volume$105
6115
$0.00118537
0.78%
Market Cap$53,396
Volume$3
Market Cap$53,372
Volume$278,606
6192
$0.00238448
0%
Market Cap$53,332
Volume$2
6238
$0.00005334
1.28%
Market Cap$53,320
Volume$39
6243
$0.00005332
0%
Market Cap$53,317
Volume$4
6239
$0.00005331
60.56%
Market Cap$53,309
Volume$20,594
6240
$0.00000013
0.28%
Market Cap$53,286
Volume$345
6242
$0.00005324
0%
Market Cap$53,237
Volume$215
6241
$0.00005333
7.41%
Market Cap$53,208
Volume$4,444
6242
$0.00005321
3.97%
Market Cap$53,188
Volume$371
Market Cap$53,181
Volume$4,889
6244
$0.0000427
0%
Market Cap$53,168
Volume$38
6170
$0.00000065
0%
Market Cap$53,141
Volume$1
5566
$0.00005313
0%
Market Cap$53,130
Volume$2
6245
$0.00010623
30.97%
Market Cap$53,121
Volume$553
6054
$0.00011022
0%
Market Cap$53,119
Volume$9
6246
$0
3.69%
Market Cap$53,086
Volume$18
6001
$0.00005302
0%
Market Cap$52,981
Volume$6
Market Cap$52,973
Volume$196
6248
$0.00005311
3.23%
Market Cap$52,961
Volume$157
6211
Market Cap$52,904
Volume$6
5518
$0.0000529
0%
Market Cap$52,899
Volume$10
6249
$0.00005292
9.42%
Market Cap$52,898
Volume$4,308
6235
Market Cap$52,885
Volume$2
6243
$0.00000013
0%
Market Cap$52,839
Volume$3
6250
$0.00005284
49.99%
Market Cap$52,836
Volume$5,823
6251
$0.00005424
3.33%
Market Cap$52,833
Volume$4,601
6196
$0.00052797
0%
Market Cap$52,797
Volume$2
Market Cap$52,714
Volume$130
Market Cap$52,695
Volume$483
6282
$0
0.03%
Market Cap$52,684
Volume$13
6282
$0.00005268
0%
Market Cap$52,634
Volume$63
6254
$0.00250299
4.97%
Market Cap$52,568
Volume$28
6255
$0.00005331
108.89%
Market Cap$52,563
Volume$6,677
6256
$0.00014984
1.48%
Market Cap$52,544
Volume$2
6257
$0.0000525
6.30%
Market Cap$52,502
Volume$12,033
6258
$0.00005249
2.29%
Market Cap$52,487
Volume$426
6259
$0.00005248
31.43%
Market Cap$52,478
Volume$14,289
Market Cap$52,429
Volume$30
6260
$0.00000005
8.77%
Market Cap$52,426
Volume$940
6271
$0.00074016
4.05%
Market Cap$52,348
Volume$2
6156
$0.00000067
1.21%
Market Cap$52,302
Volume$3
6261
$0.00000012
2.00%
Market Cap$52,295
Volume$56
6262
$0.00005227
5.36%
Market Cap$52,275
Volume$258
6264
$0.00006903
6.49%
Market Cap$52,246
Volume$542
6263
$0.00005219
0.51%
Market Cap$52,187
Volume$41
6265
$0
7.12%
Market Cap$52,180
Volume$566
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
Market Cap$52,113
Volume$1
6266
$0.01
0%
Market Cap$52,106
Volume$4
6266
$0.00000058
1.87%
Market Cap$52,105
Volume$524
6267
$0.0000434
3.78%
Market Cap$52,080
Volume$2
6268
$0.01
2.51%
Market Cap$52,071
Volume$6
Market Cap$52,059
Volume$19,295
6270
Market Cap$52,024
Volume$417
Market Cap$52,001
Volume$0
6272
$0.00005192
12.18%
Market Cap$51,922
Volume$1,623
6273
$0.00006867
0%
Market Cap$51,822
Volume$1
Market Cap$51,791
Volume$11,959
6275
$0.00000052
1.22%
Market Cap$51,771
Volume$189
6237
$0.00060199
0%
Market Cap$51,725
Volume$14
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6276
$0.00005177
1.67%
Market Cap$51,674
Volume$13
6277
$0.00000097
10.27%
Market Cap$51,618
Volume$183
6278
$0.0000516
0%
Market Cap$51,577
Volume$20,347
6212
$0.00000005
0.00%
Market Cap$54,276
Volume$42
6213
$0.00005424
1.43%
Market Cap$54,243
Volume$375

Data provided by Coingecko API