FIDEL (FIDEL) Live Price

FIDEL logo
FIDELFIDEL
$0.000021 -6.81%
Market Cap
$20,231
6.24%
Volume (24)
$132
0.64%
Circulating Supply
945,283,660 FIDEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIDEL price Statistics

FIDEL Price Today

FIDEL Price
$0.00002127

Price Change

$-0.0000015550659
6.81%
24h Low / 24h High
$0.00002127 / $0.00002286

Trading Volume

$132.02
0.64%
Volume / Market Cap
0.006525629
Market Dominance
<0.000001%
Market Rank
#7451

FIDEL Supply

Circulating Supply
945,283,662.704 FIDEL
Total Supply
945,283,662.704 FIDEL
Max Supply
1,000,000,000 FIDEL

FIDEL Market Cap

Market Cap
$20,231
6.24%

Fully Diluted
Market Cap

$20,231
4.39%

FIDEL Price Yesterday

Yesterday's Low / High
$0.000022313989 / $0.000022456753
Yesterday's Open / Close
$0.000022456753 / $0.000022313989
Yesterday's Change
4.98%
Yesterday's Volume
$14.723112

FIDEL Price History

7d Low / 7d High
$0.000021726957 / $0.000059994314
30d Low / 30d High
$0.000022313989 / $0.000022902115
90d Low / 90d High
$0.000022313989 / $0.000048219907
52 Week Low / 52 Week High
$0.000022313989 / $0.000059994314
All Time HighJul 10, 2026 (2 months ago)
$0.00100894
97.89%
All Time LowAug 3, 2026 (1 months ago)
$0.00001952
8.99%

Data provided by Coingecko API

FIDEL to USD converter

FIDEL
FIDELFIDEL
USD
USDUSD

Data provided by Coingecko API

Real-Time FIDEL Price Chart (FIDEL to USD)

FIDELUSD by TradingView

FIDEL Exchanges

Instant crypto to crypto exchange coming soon!

FIDEL Historical Price Data (USD)

Date
9/9/2026
$0.000022
$0.000022
$0.000023
$0.000022
9/8/2026
$0.000023
$0.000022
$0.000023
$0.000022
9/7/2026
$0.000032
$0.000023
$0.000032
$0.000023
9/6/2026
$0.000047
$0.000032
$0.000048
$0.000031
9/5/2026
$0.000033
$0.000047
$0.00006
$0.000033
9/4/2026
$0.000035
$0.000033
$0.000035
$0.000033
9/3/2026
$0.000033
$0.000035
$0.000037
$0.000033

Data provided by Coingecko API

FIDEL Price Live Data

The live price of FIDEL is $ 0.000021 per (FIDEL/USD) today with a current market cap of 20,231 USD. 24-hour trading volume is $ 132 USD. FIDEL to USD price is updated in real-time. FIDEL is -6.81% in the last 24 hours. It has a circulating supply of $ 945,283,660 FIDEL.

FIDEL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIDEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 52 minutes and 56 seconds

Explore Our Other Products for FIDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,932
3.29%
Market Cap$1.54T
Volume$33.52B
2
$2,418.4
3.64%
Market Cap$295.15B
Volume$13.04B
4
$707.27
5.65%
Market Cap$94.17B
Volume$1.23B
5
$1.36
5.10%
Market Cap$85.42B
Volume$2.39B
7
$99.22
5.08%
Market Cap$58.18B
Volume$3.4B
12
$0.08
8.05%
Market Cap$13.08B
Volume$946.9M

Data provided by Coingecko API

More Cryptocurrencies

6196
$0.00005492
0%
Market Cap$54,916
Volume$59
6188
$0.00005491
5.10%
Market Cap$54,907
Volume$3
6190
$0.00004489
23.85%
Market Cap$54,878
Volume$219
6189
$0.00005488
0%
Market Cap$54,865
Volume$280
6191
$0.0000568
5.34%
Market Cap$54,825
Volume$21
Market Cap$54,815
Volume$225
6192
$0.00333243
4.44%
Market Cap$54,767
Volume$4
6194
$0.00000008
6.67%
Market Cap$54,736
Volume$256
6193
$0.00000575
0%
Market Cap$54,735
Volume$139
6195
$0.01
0.36%
Market Cap$54,697
Volume$25
6196
$0.00005465
16.59%
Market Cap$54,673
Volume$3,001
6197
$0.00005462
10.99%
Market Cap$54,603
Volume$555
6154
$0.00005461
0.94%
Market Cap$54,594
Volume$563
6198
Market Cap$54,256
Volume$7
6199
$0.00000079
5.20%
Market Cap$54,241
Volume$329
6201
$0.00005423
5.36%
Market Cap$54,229
Volume$1
6202
$0.00032395
5.97%
Market Cap$54,213
Volume$4,384
6200
$0.00005424
5.92%
Market Cap$54,208
Volume$554
6203
$0.00005418
0.33%
Market Cap$54,174
Volume$1,197
6205
$0.00006055
9.95%
Market Cap$54,159
Volume$602
6206
$0.00000027
0%
Market Cap$54,157
Volume$989
6207
$0.00340052
6.35%
Market Cap$54,111
Volume$475
6208
$0.0000158
0.21%
Market Cap$54,014
Volume$1,749
6194
$0.00000008
0%
Market Cap$54,000
Volume$1,299
6209
$0.00005396
12.18%
Market Cap$53,952
Volume$375
6211
$0.00007905
4.78%
Market Cap$53,920
Volume$317
Market Cap$53,912
Volume$108
Market Cap$53,881
Volume$11,690
6281
$0.0000563
23.49%
Market Cap$53,875
Volume$2,952
6209
$0.00020071
0%
Market Cap$53,864
Volume$21
6213
$0.00005384
7.56%
Market Cap$53,840
Volume$2,207
6126
$0.00006242
0%
Market Cap$53,837
Volume$2
6191
Market Cap$53,799
Volume$113
6214
$0.00005377
0.13%
Market Cap$53,769
Volume$150
6215
$0.00005373
5.17%
Market Cap$53,725
Volume$411
6246
$0.00000109
1.33%
Market Cap$53,704
Volume$10
6216
$0.0000537
17.73%
Market Cap$53,703
Volume$12,761
Market Cap$53,651
Volume$10
6217
$0.0000537
13.12%
Market Cap$53,629
Volume$7,613
6218
$0.00053511
0%
Market Cap$53,511
Volume$4,734
6219
$0.00005356
8.74%
Market Cap$53,509
Volume$590
6220
$0.00005402
5.27%
Market Cap$53,486
Volume$363
$0.00010361
0%
Market Cap$53,476
Volume$2
6222
$0.00001604
0.07%
Market Cap$53,465
Volume$8
6221
$0.00010221
11.27%
Market Cap$53,451
Volume$61
Market Cap$53,445
Volume$19
6115
$0.00118537
0%
Market Cap$53,396
Volume$3
6224
$0.00010749
6.13%
Market Cap$53,342
Volume$948
6225
$0.0002529
0.80%
Market Cap$53,321
Volume$668
6243
$0.00005332
1.59%
Market Cap$53,317
Volume$4
6218
$0.00012672
3.07%
Market Cap$53,224
Volume$69
6226
$0.00005523
0%
Market Cap$53,219
Volume$3
6227
$0.00005321
7.37%
Market Cap$53,204
Volume$535
6209
$0.00004269
0.06%
Market Cap$53,168
Volume$0
5566
$0.00005313
0%
Market Cap$53,130
Volume$2
6054
$0.00011022
0%
Market Cap$53,119
Volume$9
6228
$0.00005306
10.74%
Market Cap$53,049
Volume$367
6229
$0.00000005
4.01%
Market Cap$53,043
Volume$20
Market Cap$53,024
Volume$7,043
6231
$0.00063959
9.32%
Market Cap$52,993
Volume$279
6001
$0.00005302
0%
Market Cap$52,981
Volume$6
6211
Market Cap$52,904
Volume$6
5518
$0.0000529
0%
Market Cap$52,899
Volume$10
Market Cap$52,885
Volume$2
6243
$0.00000013
0%
Market Cap$52,839
Volume$3
6232
$0.00005284
2.77%
Market Cap$52,835
Volume$187
6196
$0.00052797
0%
Market Cap$52,797
Volume$2
6282
$0
0.86%
Market Cap$52,684
Volume$13
6233
$0
2.43%
Market Cap$52,683
Volume$14
6282
$0.00005268
0%
Market Cap$52,634
Volume$63
6234
$0.00005258
0%
Market Cap$52,574
Volume$6
6235
$0.00250341
3.38%
Market Cap$52,543
Volume$27
6236
$0.00005251
13.54%
Market Cap$52,507
Volume$2,069
6237
$0.00005249
5.38%
Market Cap$52,478
Volume$3
6238
Market Cap$52,464
Volume$4
6239
$0.01
4.42%
Market Cap$52,431
Volume$24
Market Cap$52,429
Volume$30
6240
$0.00005241
14.86%
Market Cap$52,386
Volume$3,740
Market Cap$52,355
Volume$1,087
Market Cap$52,343
Volume$18,782
6243
$0.00000064
0%
Market Cap$52,329
Volume$30
6244
$0.00005237
5.46%
Market Cap$52,309
Volume$4
6156
$0.00000067
0%
Market Cap$52,302
Volume$3
6245
$0.00005229
5.50%
Market Cap$52,271
Volume$23
6150
$0.00000012
0%
Market Cap$52,256
Volume$56
6246
$0
9.73%
Market Cap$52,244
Volume$649
6247
$0.00000013
5.38%
Market Cap$52,202
Volume$7
6248
$0.0000522
0.20%
Market Cap$52,201
Volume$37
Market Cap$52,171
Volume$197
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
6266
$0.01
0%
Market Cap$52,106
Volume$4
6215
$0.0000434
4.91%
Market Cap$52,077
Volume$2
6250
$0.00000012
3.50%
Market Cap$52,069
Volume$321
6233
$0.0000688
0%
Market Cap$52,042
Volume$1
Market Cap$52,030
Volume$167
Market Cap$51,957
Volume$10,168
6253
$0.00005188
12.15%
Market Cap$51,850
Volume$852
6254
$0.00005195
6.57%
Market Cap$51,839
Volume$131
6196
$0.00005492
0%
Market Cap$54,916
Volume$59
6188
$0.00005491
5.10%
Market Cap$54,907
Volume$3

Data provided by Coingecko API