FIDEL (FIDEL) Live Price

FIDEL logo
FIDELFIDEL
$0.000038+ 25.20%
Market Cap
$36,149
25.20%
Volume (24)
$961
2.12%
Circulating Supply
945,283,660 FIDEL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIDEL price Statistics

FIDEL Price Today

FIDEL Price
$0.00003824

Price Change

$0.0000077
25.20%
24h Low / 24h High
$0.00002703 / $0.00003837

Trading Volume

$961.18
2.12%
Volume / Market Cap
0.026589394
Market Dominance
0.0000014770915%
Market Rank
#6654

FIDEL Supply

Circulating Supply
945,283,662.704 FIDEL
Total Supply
945,283,662.704 FIDEL
Max Supply
1,000,000,000 FIDEL

FIDEL Market Cap

Market Cap
$36,149
25.20%

Fully Diluted
Market Cap

$36,149
21.60%

FIDEL Price Yesterday

Yesterday's Low / High
$0.000031112332 / $0.000031785413
Yesterday's Open / Close
$0.000031112332 / $0.000031785413
Yesterday's Change
21.59%
Yesterday's Volume
$719.17861

FIDEL Price History

7d Low / 7d High
$0.000025864913 / $0.000044736796
30d Low / 30d High
$0.000028800702 / $0.00003301167
90d Low / 90d High
$0.000028800702 / $0.000042080408
52 Week Low / 52 Week High
$0.000025608777 / $0.000044736796
All Time HighJul 10, 2026 (1 months ago)
$0.00100894
96.21%
All Time LowAug 3, 2026 (17 days ago)
$0.00001952
95.94%

Data provided by Coingecko API

FIDEL to USD converter

FIDEL
FIDELFIDEL
USD
USDUSD

Data provided by Coingecko API

Real-Time FIDEL Price Chart (FIDEL to USD)

FIDELUSD by TradingView

FIDEL Exchanges

Instant crypto to crypto exchange coming soon!

FIDEL Historical Price Data (USD)

Date
8/19/2026
$0.00003
$0.000031
$0.000033
$0.000029
8/18/2026
$0.000029
$0.00003
$0.000031
$0.000029
8/17/2026
$0.000033
$0.000029
$0.000034
$0.000029
8/16/2026
$0.000044
$0.000033
$0.000044
$0.000033
8/15/2026
$0.00004
$0.000044
$0.000045
$0.000036
8/14/2026
$0.000026
$0.00004
$0.000037
$0.000026
8/13/2026
$0.000031
$0.000026
$0.000032
$0.000026

Data provided by Coingecko API

FIDEL Price Live Data

The live price of FIDEL is $ 0.000038 per (FIDEL/USD) today with a current market cap of 36,149 USD. 24-hour trading volume is $ 961 USD. FIDEL to USD price is updated in real-time. FIDEL is +25.20% in the last 24 hours. It has a circulating supply of $ 945,283,660 FIDEL.

FIDEL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIDEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for FIDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,583
6.00%
Market Cap$1.46T
Volume$58.36B
2
$2,335.14
11.70%
Market Cap$282.02B
Volume$33.37B
4
$651.66
5.70%
Market Cap$86.8B
Volume$1.76B
5
$1.32
22.60%
Market Cap$82.71B
Volume$5.96B
7
$87.42
6.90%
Market Cap$51B
Volume$4.9B
11
$0.08
13.80%
Market Cap$12.87B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

5805
$0.0000717
55.60%
Market Cap$71,761
Volume$3,557
5806
Market Cap$71,713
Volume$6
5807
$0.00007171
11.80%
Market Cap$71,710
Volume$455
5808
$0.00446274
5.10%
Market Cap$71,707
Volume$50
5170
$0.00007795
0.30%
Market Cap$71,646
Volume$70
5809
$0.00007225
15.90%
Market Cap$71,514
Volume$33
5810
$0.00007141
5.40%
Market Cap$71,437
Volume$177
5811
$0.00000102
13.40%
Market Cap$71,431
Volume$48
5812
$0.00008243
36.10%
Market Cap$71,325
Volume$25,208
5813
$0.01
0.20%
Market Cap$71,309
Volume$19,943
Market Cap$71,223
Volume$86
5328
$0.00118578
9.70%
Market Cap$71,197
Volume$20
5815
$0.00007107
7.80%
Market Cap$71,132
Volume$1,190
5154
$0.00007238
0.40%
Market Cap$70,980
Volume$4
Market Cap$70,938
Volume$187
5817
$0.00110878
0.20%
Market Cap$70,913
Volume$460
5818
$0.00000017
2.80%
Market Cap$70,897
Volume$994
5819
Market Cap$70,778
Volume$153
5820
$0.00007064
7.30%
Market Cap$70,690
Volume$80
5821
$0.32
5.30%
Market Cap$70,666
Volume$29
5822
$0.00007065
15.90%
Market Cap$70,652
Volume$176
5823
$0.00012475
22.60%
Market Cap$70,550
Volume$1
5824
$0.00004063
15.60%
Market Cap$70,534
Volume$1,020
5825
$0.00014608
6.10%
Market Cap$70,520
Volume$711
5826
$0.00000071
19.20%
Market Cap$70,450
Volume$1,266
5827
$0.00007036
9.00%
Market Cap$70,422
Volume$703
5829
$0.00001605
0.60%
Market Cap$70,353
Volume$2
5812
$0.00007176
13.60%
Market Cap$70,323
Volume$75
5830
$0.00007025
4.20%
Market Cap$70,313
Volume$216
5627
$0.00096116
16.10%
Market Cap$70,232
Volume$175
3714
$0.00018023
0.90%
Market Cap$70,120
Volume$31
5721
$0.00007011
1.50%
Market Cap$70,110
Volume$192
5831
Market Cap$70,073
Volume$1,748
5832
$0.00006985
12.40%
Market Cap$69,909
Volume$880
5752
$0.00000091
8.00%
Market Cap$69,853
Volume$4
5834
$0.00006967
5.10%
Market Cap$69,702
Volume$219
5757
$0.00007011
20.60%
Market Cap$69,694
Volume$9
5516
$0.00000215
0%
Market Cap$69,687
Volume$132
5244
$0.00055706
3.70%
Market Cap$69,633
Volume$194
5355
$0.0003481
3.10%
Market Cap$69,620
Volume$4
5835
$0
11.10%
Market Cap$69,611
Volume$150
5836
Market Cap$69,598
Volume$430
5837
$0.00011651
8.20%
Market Cap$69,593
Volume$5,372
5838
$0.00006953
3.20%
Market Cap$69,590
Volume$476
5839
$0
10.20%
Market Cap$69,414
Volume$405
5183
$0.00006939
1.20%
Market Cap$69,386
Volume$86
5840
$0.00006979
5.10%
Market Cap$69,371
Volume$4,423
5841
$0.00020351
3.60%
Market Cap$69,322
Volume$91
5379
$1.35
2.60%
Market Cap$69,308
Volume$4
5341
$0.00000007
1.70%
Market Cap$69,289
Volume$19
5842
$0.00006926
11.00%
Market Cap$69,266
Volume$194
Market Cap$69,177
Volume$2
Market Cap$69,154
Volume$27,265
5845
$0.0000691
3.50%
Market Cap$69,128
Volume$11
5846
$0.00006905
5.20%
Market Cap$69,094
Volume$450
5847
$0.00001674
3.70%
Market Cap$69,087
Volume$16
5806
Market Cap$69,046
Volume$4
5848
$0.00000072
11.40%
Market Cap$68,981
Volume$250
5328
$0.00016929
3.40%
Market Cap$68,963
Volume$3
Market Cap$68,929
Volume$26,665
5850
$0.00006886
7.10%
Market Cap$68,903
Volume$4
5166
$0.00030528
0.50%
Market Cap$68,897
Volume$2
5851
$0.00006864
7.70%
Market Cap$68,701
Volume$102
5852
$0.00000069
9.60%
Market Cap$68,665
Volume$65
Market Cap$68,658
Volume$304
5854
$0.00017693
0.30%
Market Cap$68,645
Volume$6,393
5263
$0.00013722
14.80%
Market Cap$68,612
Volume$138
5276
$0.00000114
2.00%
Market Cap$68,597
Volume$1
Market Cap$68,574
Volume$8,481
5164
Market Cap$68,545
Volume$10
5774
$0.00000428
11.20%
Market Cap$68,544
Volume$3
5856
$0.00007271
9.70%
Market Cap$68,525
Volume$2,769
5857
Market Cap$68,517
Volume$8,512
Market Cap$68,489
Volume$179
5859
$0.01
8.00%
Market Cap$68,433
Volume$1,525
5860
$0.00002065
8.80%
Market Cap$68,402
Volume$18
5861
$0.00006837
3.50%
Market Cap$68,394
Volume$1,916
5286
$0.1
1.30%
Market Cap$68,382
Volume$14,595
5862
$0.00007358
24.90%
Market Cap$68,337
Volume$152
5863
$0.00007344
8.50%
Market Cap$68,309
Volume$9
5382
$0.00023191
0.20%
Market Cap$68,274
Volume$9
Market Cap$68,158
Volume$39
5865
$0.0000068
5.60%
Market Cap$67,986
Volume$121
5353
$0.00067837
0.20%
Market Cap$67,837
Volume$19
5387
$0.07
3.50%
Market Cap$67,765
Volume$470
5866
$0.00006771
2.90%
Market Cap$67,758
Volume$772
5704
$0.00044453
30.30%
Market Cap$67,744
Volume$1,144
5867
$0.0000728
10.10%
Market Cap$67,708
Volume$83
5707
$0.0000761
19.10%
Market Cap$67,645
Volume$6
5092
$0.00006764
1.90%
Market Cap$67,641
Volume$2
5868
$0.00006758
2.60%
Market Cap$67,640
Volume$1,719
5869
$0.00146583
38.00%
Market Cap$67,621
Volume$952
5870
$0.00000007
11.40%
Market Cap$67,586
Volume$543
5323
$0.00003144
0.10%
Market Cap$67,518
Volume$1
5343
$0.00067499
1.50%
Market Cap$67,499
Volume$20
5789
$0.00000067
6.30%
Market Cap$67,480
Volume$68
5114
$0.00001348
48.20%
Market Cap$67,416
Volume$4,841
5805
$0.0000717
55.60%
Market Cap$71,761
Volume$3,557
5806
Market Cap$71,713
Volume$6

Data provided by Coingecko API