FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
BRL 0.118064+ 1.45%
Market Cap
BRL 94.46M
0.48%
Volume (24)
BRL 22,370,991
4.96%
Circulating Supply
804,420,810 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
BRL 0.118064

Price Change

BRL 0.00168824
1.45%
24h Low / 24h High
BRL 0.11235 / BRL 0.119056

Trading Volume

BRL 22,370,991
4.96%
Volume / Market Cap
0.2368303
Market Dominance
0.00054365946%
Market Rank
#1225

FIO Protocol Supply

Circulating Supply
804,420,813.645 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
BRL 94,460,003
0.48%

Fully Diluted
Market Cap

BRL 117,426,110
0.05%

FIO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.11718009 / BRL 0.11779164
Yesterday's Open / Close
BRL 0.11718009 / BRL 0.11779164
Yesterday's Change
0.49%
Yesterday's Volume
BRL 29,304,107

FIO Protocol Price History

7d Low / 7d High
BRL 0.018937019 / BRL 0.024917926
30d Low / 30d High
BRL 0.10960368 / BRL 0.1216594
90d Low / 90d High
BRL 0.10960368 / BRL 0.13983805
52 Week Low / 52 Week High
BRL 0.10960368 / BRL 0.14224529
All Time High4월 6일, 2021 (3 years ago)
BRL 3.17
96.30%
All Time Low9월 11일, 2023 (1 years ago)
BRL 0.08302
41.40%

Data provided by Coingecko API

FIO to BRL converter

FIO Protocol
FIO ProtocolFIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to BRL)

FIOBRL by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.116975
BRL 0
BRL 0.117792
BRL 0.109604
2025. 2. 24.
BRL 0.132954
BRL 0.116975
BRL 0.132954
BRL 0.114737
2025. 2. 23.
BRL 0.139503
BRL 0.132954
BRL 0.139838
BRL 0.131233
2025. 2. 22.
BRL 0.128524
BRL 0.139503
BRL 0.138344
BRL 0.128313
2025. 2. 21.
BRL 0.13723
BRL 0.128524
BRL 0.142245
BRL 0.127483
2025. 2. 20.
BRL 0.133316
BRL 0.13723
BRL 0.137246
BRL 0.133316
2025. 2. 19.
BRL 0.131065
BRL 0.133316
BRL 0.136713
BRL 0.130707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,391
3.87%
Market CapBRL 1.66T
VolumeBRL 63.03B
2
BRL 2,334.18
5.92%
Market CapBRL 279.82B
VolumeBRL 28.82B
4
BRL 2.21
3.27%
Market CapBRL 127.82B
VolumeBRL 6.07B
5
BRL 610.31
1.56%
Market CapBRL 88.65B
VolumeBRL 1.09B
6
BRL 135.22
6.01%
Market CapBRL 66.9B
VolumeBRL 5.41B
8
BRL 0.2
2.83%
Market CapBRL 29.96B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1219
BRL 0.18
1.81%
Market CapBRL 96.34M
VolumeBRL 34.09M
1222
BRL 0.05
5.95%
Market CapBRL 95.09M
VolumeBRL 258,785
1236
Market CapBRL 95.06M
VolumeBRL 10,137
1245
BRL 0.1
3.43%
Market CapBRL 94.82M
VolumeBRL 13.89M
1223
BRL 0.95
0%
Market CapBRL 93.49M
VolumeBRL 65

Data provided by Coingecko API