FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.000301+ 5.19%
Market Cap
$278,312
5.19%
Volume (24)
$1,379
2.14%
Circulating Supply
923,252,520 FIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.00030145

Price Change

$0.00001486
5.19%
24h Low / 24h High
$0.000282 / $0.00030786

Trading Volume

$1,378.67
2.14%
Volume / Market Cap
0.0049536851
Market Dominance
0.000012263577%
Market Rank
#3806

FIO Protocol Supply

Circulating Supply
923,252,518.172 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$278,312
5.19%

Fully Diluted
Market Cap

$301,447
2.79%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.00029327148 / $0.00029328202
Yesterday's Open / Close
$0.00029327148 / $0.00029328202
Yesterday's Change
2.79%
Yesterday's Volume
$1,375.5887

FIO Protocol Price History

7d Low / 7d High
$0.00027122739 / $0.00030786473
30d Low / 30d High
$0.00028262659 / $0.00030786473
90d Low / 90d High
$0.00027122739 / $0.00030786473
52 Week Low / 52 Week High
$0.00027122739 / $0.00030786473
All Time High4월 5일, 2021 (5 years ago)
$0.560433
99.95%
All Time Low7월 31일, 2026 (17 days ago)
$0.00023892
26.17%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000302
FIO/USDT
$0.000008
$1,348
Recently
HTX
HTX
$0.00051
FIO/USDT
$0.000322
$0
Recently

FIO Protocol Historical Price Data (USD)

Date
2026. 8. 17.
$0.000286
$0.000293
$0.000308
$0.000283
2026. 8. 16.
$0.000287
$0.000286
$0.000303
$0.000286
2026. 8. 15.
$0.000274
$0.000287
$0.000303
$0.000274
2026. 8. 14.
$0.00028
$0.000274
$0.00028
$0.000271
2026. 8. 13.
$0.000282
$0.00028
$0.000286
$0.000273
2026. 8. 12.
$0.000283
$0.000282
$0.000297
$0.000274
2026. 8. 11.
$0.000278
$0.000283
$0.000299
$0.000278

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.000301 per (FIO/USD) today with a current market cap of 278,312 USD. 24-hour trading volume is $ 1,379 USD. FIO to USD price is updated in real-time. FIO Protocol is +5.19% in the last 24 hours. It has a circulating supply of $ 923,252,520 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 27 minutes and 22 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
1.10%
Market Cap$1.29T
Volume$20.97B
2
$1,896.03
0.30%
Market Cap$228.84B
Volume$6.47B
4
$603.26
0.30%
Market Cap$80.33B
Volume$507.93M
6
$0.99
0.80%
Market Cap$62.35B
Volume$874.83M
7
$75.83
0.40%
Market Cap$44.2B
Volume$1.3B
11
$0.07
0.40%
Market Cap$10.87B
Volume$275.13M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$418,097
Volume$5
3444
$0.00162479
0.50%
Market Cap$417,617
Volume$6
3419
$0.00000139
2.20%
Market Cap$417,059
Volume$29,387
3420
$0.00044496
0.50%
Market Cap$416,399
Volume$11,745
3421
$0.00459372
1.60%
Market Cap$415,974
Volume$269
3422
$0.00041494
20.50%
Market Cap$414,941
Volume$12,234
3430
$0.00118514
2.00%
Market Cap$414,798
Volume$33
3465
$0.0022864
0.50%
Market Cap$414,336
Volume$103,293
3423
$0.02
0.10%
Market Cap$414,233
Volume$59,253
3427
$0.00075597
2.90%
Market Cap$414,111
Volume$16
3424
$0.00044413
8.20%
Market Cap$413,362
Volume$1,151
3282
$0.00088151
27.10%
Market Cap$412,529
Volume$4
3425
$4.25
0.30%
Market Cap$412,436
Volume$16
Market Cap$412,295
Volume$14
3426
$0.48
10.10%
Market Cap$410,938
Volume$539
3427
$0.00030369
0.60%
Market Cap$410,843
Volume$261
3428
$0.00041342
3.20%
Market Cap$410,818
Volume$3,465
3429
Market Cap$409,954
Volume$79,657
Market Cap$408,420
Volume$1
3430
Market Cap$408,207
Volume$247
3431
Market Cap$407,189
Volume$94
3432
Market Cap$406,990
Volume$1,045
3433
$0.00000621
11.70%
Market Cap$406,731
Volume$388
3434
$0.00040505
0.10%
Market Cap$405,053
Volume$476
Market Cap$404,879
Volume$24
3435
$0.00007008
0.40%
Market Cap$404,660
Volume$375,441
3436
$0.00040566
3.60%
Market Cap$404,591
Volume$165,374
3445
$0.92
0%
Market Cap$404,542
Volume$8
3437
$0.00077869
0.80%
Market Cap$404,191
Volume$11,350
Market Cap$404,107
Volume$52
3439
Market Cap$402,733
Volume$2,939
3438
$0.00040646
0.40%
Market Cap$402,599
Volume$2,529
3441
$0.00040216
0.20%
Market Cap$402,098
Volume$1,933
3440
$0.00206831
0.20%
Market Cap$402,093
Volume$765
3442
$0.000402
9.30%
Market Cap$401,997
Volume$1,220
3443
$0.00040169
2.60%
Market Cap$401,685
Volume$271
3473
$0.00004016
1.60%
Market Cap$401,623
Volume$13
3317
$0.00040138
48.20%
Market Cap$401,381
Volume$74,151
3444
$0.00002604
5.70%
Market Cap$401,189
Volume$13,514
Market Cap$400,683
Volume$1,451
Market Cap$400,490
Volume$3,879
3447
$0.00068793
0.10%
Market Cap$399,698
Volume$4
3448
$0.00003997
36.30%
Market Cap$399,677
Volume$373,680
3449
$0.00041262
0%
Market Cap$399,083
Volume$782,821
3450
$0.01
1.10%
Market Cap$398,855
Volume$5,490
3459
$0.00139884
0%
Market Cap$398,273
Volume$83
3451
$0.0001194
3.00%
Market Cap$397,986
Volume$42,933
Market Cap$397,964
Volume$6,536
Market Cap$397,919
Volume$55,434
Market Cap$397,491
Volume$271,522
Market Cap$397,154
Volume$256,427
3472
$0.00000094
2.40%
Market Cap$396,980
Volume$3
3460
$0.00039605
1.00%
Market Cap$396,050
Volume$47
3502
$0.00026366
1.40%
Market Cap$395,483
Volume$1
Market Cap$394,659
Volume$1,781
3486
$0.00039439
0.40%
Market Cap$394,390
Volume$779
3430
$0.00000039
0.30%
Market Cap$394,083
Volume$7
3456
Market Cap$393,663
Volume$1,641
3457
$0.01
10.30%
Market Cap$393,308
Volume$2,271
3437
$0.01
2.90%
Market Cap$393,218
Volume$67
3458
$0.00039868
1.90%
Market Cap$391,839
Volume$8,093
3494
$0.0039152
12.40%
Market Cap$391,520
Volume$1,356
3434
$0.01
0.10%
Market Cap$391,493
Volume$4
3461
$0.00039491
0.20%
Market Cap$390,870
Volume$193
Market Cap$390,855
Volume$65,187
3460
$0.00300297
0.40%
Market Cap$390,803
Volume$25
3463
$0.00039061
2.00%
Market Cap$389,703
Volume$27,265
Market Cap$388,813
Volume$2
3464
$0.00038878
0.80%
Market Cap$388,777
Volume$5
Market Cap$388,391
Volume$1,832
3559
$57.95
3.30%
Market Cap$388,270
Volume$0
3466
$0.00028073
3.80%
Market Cap$388,236
Volume$328
Market Cap$388,021
Volume$388,819
Market Cap$387,748
Volume$84,779
3468
$0.00077404
0.10%
Market Cap$386,899
Volume$1,603
3469
$0.00038669
3.70%
Market Cap$386,690
Volume$131,692
3470
$0.01
0.50%
Market Cap$386,308
Volume$43,173
Market Cap$386,230
Volume$391,532
Market Cap$386,178
Volume$277
Market Cap$386,027
Volume$138,034
3474
$0.00065705
2.20%
Market Cap$385,933
Volume$51
3459
$0.00039145
9.70%
Market Cap$385,642
Volume$76,735
3475
$0.0006221
0%
Market Cap$385,538
Volume$68
3552
$0.00000119
0.20%
Market Cap$385,412
Volume$42
Market Cap$385,345
Volume$60,975
Market Cap$384,831
Volume$5,977
3478
$0.00007241
0%
Market Cap$384,592
Volume$44,185
3479
$0.00038437
0.50%
Market Cap$384,371
Volume$31
3480
Market Cap$384,051
Volume$35,587
3481
$0.00476444
1.30%
Market Cap$384,050
Volume$5,352
3482
$0.0001218
0%
Market Cap$383,675
Volume$7,267
3484
$0.00038362
51.90%
Market Cap$383,606
Volume$187,201
3483
$0.00000091
1.20%
Market Cap$383,546
Volume$396
3485
$0.02
11.90%
Market Cap$383,515
Volume$25,562
3486
Market Cap$383,122
Volume$653
3524
$0.00423262
2.80%
Market Cap$382,605
Volume$26
3487
$0.00207302
3.10%
Market Cap$381,977
Volume$309
3488
$0.00013301
1.50%
Market Cap$381,831
Volume$265,690
Market Cap$418,097
Volume$5
3444
$0.00162479
0.50%
Market Cap$417,617
Volume$6

Data provided by Coingecko API