FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.007702 -1.80%
Market Cap
$6.49M
1.86%
Volume (24)
$2,866,767
2.74%
Circulating Supply
840,815,900 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.00770205

Price Change

$-0.000140885
1.80%
24h Low / 24h High
$0.00754604 / $0.00812865

Trading Volume

$2,866,767
2.74%
Volume / Market Cap
0.44201289
Market Dominance
0.00026061737%
Market Rank
#1467

FIO Protocol Supply

Circulating Supply
840,815,895.787 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$6,485,709
1.86%

Fully Diluted
Market Cap

$7,713,589
1.30%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.0077573618 / $0.00787301
Yesterday's Open / Close
$0.0077573618 / $0.00787301
Yesterday's Change
1.45%
Yesterday's Volume
$4,295,421.5

FIO Protocol Price History

7d Low / 7d High
$0.0076104241 / $0.009381565
30d Low / 30d High
$0.0077573618 / $0.0090804498
90d Low / 90d High
$0.0077573618 / $0.009381565
52 Week Low / 52 Week High
$0.0077573618 / $0.009381565
All Time High4월 6일, 2021 (4 years ago)
$0.560433
98.63%
All Time Low10월 10일, 2025 (5 months ago)
$0.00699735
10.03%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
FIO/USDT
$0.00001
$1,623,048
Recently
HTX
HTX
$0.01
FIO/USDT
$0.000339
$305,626
Recently
Gate
Gate
$0.01
FIO/USDT
$0.000038
$78,775
Recently

FIO Protocol Historical Price Data (USD)

Date
2026. 3. 13.
$0.008994
$0
$0.009062
$0.007757
2026. 3. 12.
$0.009179
$0.008994
$0.009179
$0.008957
2026. 3. 11.
$0.009018
$0.009179
$0.009382
$0.008879
2026. 3. 10.
$0.00846
$0.009018
$0.009107
$0.00844
2026. 3. 9.
$0.008784
$0.00846
$0.008962
$0.008456
2026. 3. 8.
$0.008197
$0.008784
$0.008921
$0.008197
2026. 3. 7.
$0.008309
$0.008197
$0.008423
$0.008012

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.007702 per (FIO/USD) today with a current market cap of 6.49M USD. 24-hour trading volume is $ 2,866,767 USD. FIO to USD price is updated in real-time. FIO Protocol is -1.80% in the last 24 hours. It has a circulating supply of $ 840,815,900 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
9

Next Update

The next update will happen in:

1 hour, 43 minutes and 25 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,805
0.53%
Market Cap$1.42T
Volume$24.97B
2
$2,087.83
0.86%
Market Cap$252.01B
Volume$10.61B
4
$654.72
0.41%
Market Cap$89.29B
Volume$570.55M
5
$1.4
0.39%
Market Cap$85.43B
Volume$1.36B
7
$87.21
1.65%
Market Cap$49.81B
Volume$2.05B
10
$0.1
1.34%
Market Cap$14.57B
Volume$810.58M

Data provided by Coingecko API

More Cryptocurrencies

1464
$1.58
6.67%
Market Cap$6.51M
Volume$406,199
1465
$0.00133528
3.10%
Market Cap$6.5M
Volume$253,684
1466
$0.65
1.39%
Market Cap$6.49M
Volume$22,217
1468
$0.00079343
0.46%
Market Cap$6.48M
Volume$275,875
1469
$0.04
5.25%
Market Cap$6.46M
Volume$957,054

Data provided by Coingecko API