FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.000313+ 0.47%
Market Cap
$289,118
0.48%
Volume (24)
$7,871
0.00%
Circulating Supply
924,836,680 FIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.00031261

Price Change

$0.00000145
0.47%
24h Low / 24h High
$0.00031245 / $0.00034225

Trading Volume

$7,870.56
0.00%
Volume / Market Cap
0.027222656
Market Dominance
0.000010738381%
Market Rank
#4088

FIO Protocol Supply

Circulating Supply
924,836,678.7 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$289,118
0.48%

Fully Diluted
Market Cap

$312,615
5.33%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.00033022856 / $0.00033023213
Yesterday's Open / Close
$0.00033023213 / $0.00033022856
Yesterday's Change
5.34%
Yesterday's Volume
$12,345.297

FIO Protocol Price History

7d Low / 7d High
$0.00028395756 / $0.00045918747
30d Low / 30d High
$0.00028395756 / $0.00035735112
90d Low / 90d High
$0.00028395756 / $0.00036391479
52 Week Low / 52 Week High
$0.00028395756 / $0.00056983382
All Time High4월 5일, 2021 (5 years ago)
$0.560433
99.94%
All Time Low7월 31일, 2026 (1 months ago)
$0.00023892
30.84%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000325
FIO/USDT
$0.000009
$8,185
Recently
HTX
HTX
$0.00051
FIO/USDT
$0.000322
$0
Recently

FIO Protocol Historical Price Data (USD)

Date
2026. 9. 7.
$0.000353
$0.00033
$0.000357
$0.000284
2026. 9. 6.
$0.000359
$0.000353
$0.000364
$0.000334
2026. 9. 5.
$0.000345
$0.000359
$0.000352
$0.000325
2026. 9. 4.
$0.000329
$0.000345
$0.000356
$0.000326
2026. 9. 3.
$0.000358
$0.000329
$0.000382
$0.000329
2026. 9. 2.
$0.000378
$0.000358
$0.000378
$0.000334
2026. 9. 1.
$0.000481
$0.000378
$0.00057
$0.00037

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.000313 per (FIO/USD) today with a current market cap of 289,118 USD. 24-hour trading volume is $ 7,871 USD. FIO to USD price is updated in real-time. FIO Protocol is +0.47% in the last 24 hours. It has a circulating supply of $ 924,836,680 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 19 minutes and 18 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

3635
$0.00139724
0.08%
Market Cap$469,548
Volume$3,129
3636
$0.00046951
3.32%
Market Cap$469,504
Volume$277
Market Cap$465,069
Volume$15,031
3638
$0.00100753
0.23%
Market Cap$464,442
Volume$210,034
3641
$4,390.54
0.46%
Market Cap$463,652
Volume$1.29M
3640
$0.00046356
0.05%
Market Cap$463,560
Volume$3,809
3639
$0.00012268
8.22%
Market Cap$463,459
Volume$196,414
3642
$0.00046244
1.14%
Market Cap$462,504
Volume$7,067
3656
$0.00084419
22.76%
Market Cap$462,313
Volume$210
3643
$0.01
5.67%
Market Cap$461,960
Volume$368,768
3653
$0.00046184
2.80%
Market Cap$461,837
Volume$2
3644
$0.00109012
3.24%
Market Cap$461,766
Volume$295
3645
$0.00100246
29.63%
Market Cap$461,191
Volume$438
3646
$0.00049531
6.27%
Market Cap$461,191
Volume$1,534
3647
$0.00046907
2.48%
Market Cap$461,002
Volume$3,135
3649
$0.00046078
31.32%
Market Cap$460,799
Volume$677,214
3648
$0.00000022
2.31%
Market Cap$460,230
Volume$326
3650
$0.00000002
2.97%
Market Cap$460,068
Volume$2,204
3652
$0.95
1.36%
Market Cap$459,611
Volume$113
3655
$0.00045952
0%
Market Cap$459,412
Volume$0
3653
$0.00004582
0.58%
Market Cap$458,233
Volume$99
3654
$0.00056417
1.39%
Market Cap$458,089
Volume$9,599
Market Cap$457,837
Volume$259,087
3656
$0.00004617
0.22%
Market Cap$457,503
Volume$47,261
3663
$0.04
0.58%
Market Cap$457,423
Volume$9
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3657
$0.00045658
6.45%
Market Cap$456,574
Volume$157,663
3658
$0.00074119
34.35%
Market Cap$456,472
Volume$158
3659
Market Cap$456,381
Volume$5,708
3692
$0.00169481
0%
Market Cap$455,564
Volume$1,040
3660
$0.00455196
5.97%
Market Cap$455,194
Volume$1,086
3661
$0.00013648
3.67%
Market Cap$454,921
Volume$47,313
3662
$0.00073301
2.09%
Market Cap$454,358
Volume$672
3663
$0.00078564
6.85%
Market Cap$453,923
Volume$50,147
3664
$0.00046586
7.56%
Market Cap$452,363
Volume$245,813
3665
$0.05
11.31%
Market Cap$451,477
Volume$11,358
3666
Market Cap$451,341
Volume$1,172
3667
Market Cap$451,247
Volume$436
3668
$0.00000568
4.70%
Market Cap$451,089
Volume$473
3670
$0.00057398
0.78%
Market Cap$450,740
Volume$707
Market Cap$450,598
Volume$0
3669
$0.00029527
0.11%
Market Cap$450,577
Volume$118,097
3671
$0.00045026
8.97%
Market Cap$450,243
Volume$6,085
Market Cap$450,136
Volume$54,993
3675
$0.00047663
7.46%
Market Cap$449,932
Volume$10,820
Market Cap$449,772
Volume$72,484
3676
$0.00129685
2.24%
Market Cap$449,736
Volume$10
3678
Market Cap$449,474
Volume$426
3677
$0.00196461
9.89%
Market Cap$449,380
Volume$426
3679
$0.00000448
3.41%
Market Cap$448,204
Volume$4,717
3680
$0.00448129
1.87%
Market Cap$448,189
Volume$220
3681
$0.00000448
10.19%
Market Cap$447,903
Volume$6,281
3682
$0.00046551
2.36%
Market Cap$447,701
Volume$333
3711
Market Cap$447,603
Volume$2
3684
$0.00111803
9.97%
Market Cap$447,209
Volume$31,256
3687
$0.00465592
0.77%
Market Cap$447,168
Volume$527
3685
$0.00046684
3.08%
Market Cap$447,097
Volume$1,108
Market Cap$446,999
Volume$5,445
3688
Market Cap$446,085
Volume$2
3689
$0.00466819
0.50%
Market Cap$445,888
Volume$64
Market Cap$445,827
Volume$516,930
3691
$0.00046619
12.82%
Market Cap$445,825
Volume$6,437
3692
$0.00044788
3.25%
Market Cap$445,692
Volume$144,156
Market Cap$445,569
Volume$10
3693
Market Cap$445,160
Volume$15
3694
$0.00000444
0.89%
Market Cap$444,214
Volume$1,524
3695
$0.00045485
14.86%
Market Cap$443,171
Volume$7,194
3683
$0.55
2.00%
Market Cap$442,796
Volume$1,147
Market Cap$442,411
Volume$76,270
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3697
$0.00037566
6.79%
Market Cap$441,890
Volume$228
Market Cap$441,421
Volume$1.25M
3699
Market Cap$441,025
Volume$1,724
3700
$0.0044078
8.72%
Market Cap$440,778
Volume$1,931
3701
$0.00043997
0.01%
Market Cap$439,968
Volume$39
3702
$0.00444032
4.47%
Market Cap$439,538
Volume$271
3703
$0.00085047
0.81%
Market Cap$439,370
Volume$16
3704
$0.00080875
78.36%
Market Cap$438,448
Volume$535,629
3624
$0.99
0%
Market Cap$437,691
Volume$1
3706
$0.00051666
0.55%
Market Cap$437,382
Volume$63,381
3707
Market Cap$437,301
Volume$193,572
3708
Market Cap$436,825
Volume$461
3705
$0.00374348
0%
Market Cap$436,784
Volume$2,642
3715
$0.00000001
0.09%
Market Cap$436,560
Volume$20
3709
Market Cap$436,419
Volume$4
Market Cap$436,153
Volume$4.29M
3711
$0.00054434
1.73%
Market Cap$435,463
Volume$36
3712
$0.00235043
14.75%
Market Cap$435,368
Volume$11,590
3713
$0.00043482
43.83%
Market Cap$434,728
Volume$163,897
Market Cap$434,247
Volume$162,083
3715
$0.01
4.87%
Market Cap$433,012
Volume$223
3716
$0.00463514
4.40%
Market Cap$432,808
Volume$193
Market Cap$432,537
Volume$809,063
3717
$0.00044143
1.38%
Market Cap$432,309
Volume$124
Market Cap$431,937
Volume$355
3720
$0.00000044
1.47%
Market Cap$431,913
Volume$7,124
3635
$0.00139724
0.08%
Market Cap$469,548
Volume$3,129
3636
$0.00046951
3.32%
Market Cap$469,504
Volume$277

Data provided by Coingecko API