FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
ETH 0.000006+ 0.93%
Market Cap
ETH 4,969
1.33%
Volume (24)
ETH 1,767
0.76%
Circulating Supply
812,833,710 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
ETH 0.00000609

Price Change

ETH <0.000001
0.93%
24h Low / 24h High
ETH 0.00000602 / ETH 0.00000627

Trading Volume

ETH 1,767
0.76%
Volume / Market Cap
0.35560475
Market Dominance
0.00037189705%
Market Rank
#1444

FIO Protocol Supply

Circulating Supply
812,833,709.296 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
ETH 4,969
1.33%

Fully Diluted
Market Cap

ETH 6,113
1.44%

FIO Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000060196225 / ETH 0.0000060330879
Yesterday's Open / Close
ETH 0.0000060196225 / ETH 0.0000060330879
Yesterday's Change
1.06%
Yesterday's Volume
ETH 2,271.0127

FIO Protocol Price History

7d Low / 7d High
ETH 0.01311581 / ETH 0.015372187
30d Low / 30d High
ETH 0.000005801399 / ETH 0.0000060869874
90d Low / 90d High
ETH 0.0000056589962 / ETH 0.0000060869874
52 Week Low / 52 Week High
ETH 0.000005623998 / ETH 0.0000060869874
All Time High7월 31일, 2020 (4 years ago)
ETH 0.0012385
99.51%
All Time Low6월 13일, 2025 (10 days ago)
ETH 0.00000539
13.12%

Data provided by Coingecko API

FIO to ETH converter

FIO Protocol
FIO ProtocolFIO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to ETH)

FIOETH by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
FIO/ETH
ETH 0.000031
ETH 0
Recently

FIO Protocol Historical Price Data (ETH)

Date
2025. 6. 22.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2025. 6. 21.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 6. 20.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 6. 19.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 6. 18.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 6. 17.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 6. 16.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,363
4.40%
Market CapETH 2.1T
VolumeETH 49.53B
2
eth
EthereumETH
ETH 2,418.85
8.54%
Market CapETH 292.09B
VolumeETH 25.22B
4
ETH 2.16
7.35%
Market CapETH 127.56B
VolumeETH 4.11B
5
ETH 640.67
3.95%
Market CapETH 93.48B
VolumeETH 1.02B
6
ETH 144.71
9.34%
Market CapETH 76.91B
VolumeETH 6.77B
9
ETH 0.16476
9.10%
Market CapETH 24.68B
VolumeETH 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1442
ETH 0.00045632
7.67%
Market CapETH 4,970
VolumeETH 71
1441
ETH 0.00001026
1.90%
Market CapETH 4,970
VolumeETH 17
Market CapETH 4,973
VolumeETH 4
1445
ETH 0.00005769
3.09%
Market CapETH 4,967
VolumeETH 2,009
1446
Market CapETH 4,956
VolumeETH 792

Data provided by Coingecko API