FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.012362 -2.99%
Market Cap
$10.19M
2.64%
Volume (24)
$6,465,950
0.78%
Circulating Supply
822,319,410 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.01236213

Price Change

$-0.00038044261
2.99%
24h Low / 24h High
$0.01164242 / $0.01296224

Trading Volume

$6,465,950
0.78%
Volume / Market Cap
0.63431336
Market Dominance
0.00023873237%
Market Rank
#1783

FIO Protocol Supply

Circulating Supply
822,319,411.75 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$10,193,621
2.64%

Fully Diluted
Market Cap

$12,396,182
4.01%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.012892933 / $0.012935064
Yesterday's Open / Close
$0.012935064 / $0.012892933
Yesterday's Change
4.27%
Yesterday's Volume
$6,882,914.8

FIO Protocol Price History

7d Low / 7d High
$0.010158822 / $0.017232201
30d Low / 30d High
$0.01176813 / $0.012935064
90d Low / 90d High
$0.010158822 / $0.016363372
52 Week Low / 52 Week High
$0.010158822 / $0.017232201
All Time High4월 6일, 2021 (4 years ago)
$0.560433
97.80%
All Time Low10월 10일, 2025 (3 days ago)
$0.00699735
76.38%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
FIO/USDT
$0.00008
$4,301,126
Recently
Binance
Binance
$0.01
FIO/USDT
$0.00002
$1,136,270
Recently
Gate
Gate
$0.01
FIO/USDT
$0.000045
$41,057
Recently

FIO Protocol Historical Price Data (USD)

Date
2025. 10. 13.
$0.012075
$0
$0.012935
$0.011819
2025. 10. 12.
$0.011029
$0.012075
$0.012146
$0.010839
2025. 10. 11.
$0.010714
$0.011029
$0.011676
$0.010299
2025. 10. 10.
$0.016129
$0.010714
$0.016363
$0.010159
2025. 10. 9.
$0.01651
$0.016129
$0.01651
$0.015522
2025. 10. 8.
$0.015997
$0.01651
$0.016593
$0.01591
2025. 10. 7.
$0.017064
$0.015997
$0.017232
$0.016061

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.012362 per (FIO/USD) today with a current market cap of 10.19M USD. 24-hour trading volume is $ 6,465,950 USD. FIO to USD price is updated in real-time. FIO Protocol is -2.99% in the last 24 hours. It has a circulating supply of $ 822,319,410 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 22 minutes and 50 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,583
1.84%
Market Cap$2.25T
Volume$87.23B
2
$4,103.98
1.85%
Market Cap$498.54B
Volume$61.89B
4
$1,213.25
4.98%
Market Cap$169.65B
Volume$8.91B
5
$2.51
3.53%
Market Cap$150.93B
Volume$8.13B
6
$202.34
0.18%
Market Cap$111.01B
Volume$14.22B
9
$0.2
3.88%
Market Cap$30.91B
Volume$4.81B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.21M
Volume$164,988
1781
$0.02
1.81%
Market Cap$10.21M
Volume$263,262
1782
$0.01
0.20%
Market Cap$10.21M
Volume$36,089
1784
$0.34
5.70%
Market Cap$10.19M
Volume$670
1785
$0.00266123
1.55%
Market Cap$10.18M
Volume$33.46M

Data provided by Coingecko API