FIRE (FIRE) Live Price

FIRE logo
FIREFIRE
$0.000745 -25.71%
Market Cap
$735,341
25.71%
Volume (24)
$73,803
11.03%
Circulating Supply
987,620,770 FIRE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIRE price Statistics

FIRE Price Today

FIRE Price
$0.00074456

Price Change

$-0.00025761127
25.71%
24h Low / 24h High
$0.00065945 / $0.00099472

Trading Volume

$73,803
11.03%
Volume / Market Cap
0.10036568
Market Dominance
0.000032375538%
Market Rank
#3191

FIRE Supply

Circulating Supply
987,620,768.05 FIRE
Total Supply
987,620,768.05 FIRE
Max Supply
1,000,000,000 FIRE

FIRE Market Cap

Market Cap
$735,341
25.71%

Fully Diluted
Market Cap

$735,341
12.44%

FIRE Price Yesterday

Yesterday's Low / High
$0.00079292068 / $0.00090782639
Yesterday's Open / Close
$0.00079292068 / $0.00090782639
Yesterday's Change
12.44%
Yesterday's Volume
$107,294.9

FIRE Price History

7d Low / 7d High
$0.00019671977 / $0.0012534483
30d Low / 30d High
$0.00064602966 / $0.0012534483
90d Low / 90d High
$0.00033032516 / $0.0012534483
52 Week Low / 52 Week High
$0.00019046148 / $0.0012534483
All Time High8월 10일, 2026 (1 days ago)
$0.00141295
47.30%
All Time Low8월 1일, 2026 (10 days ago)
$0.00016459
352.38%

Data provided by Coingecko API

FIRE to USD converter

FIRE
FIREFIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time FIRE Price Chart (FIRE to USD)

FIREUSD by TradingView

FIRE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00071
FIRE/USDT
$0.000002
$67
Recently

FIRE Historical Price Data (USD)

Date
2026. 8. 10.
$0.000755
$0.000793
$0.001253
$0.000729
2026. 8. 9.
$0.000843
$0.000755
$0.000948
$0.000609
2026. 8. 8.
$0.00035
$0.000843
$0.000935
$0.00033
2026. 8. 7.
$0.000424
$0.00035
$0.000512
$0.000358
2026. 8. 6.
$0.000229
$0.000424
$0.000481
$0.000197
2026. 8. 5.
$0.000208
$0.000229
$0.000308
$0.000208
2026. 8. 4.
$0.000225
$0.000208
$0.000294
$0.00019

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.000745 per (FIRE/USD) today with a current market cap of 735,341 USD. 24-hour trading volume is $ 73,803 USD. FIRE to USD price is updated in real-time. FIRE is -25.71% in the last 24 hours. It has a circulating supply of $ 987,620,770 FIRE.

FIRE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 42 minutes and 2 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,524
0.50%
Market Cap$1.27T
Volume$20.13B
2
$1,878.28
0.40%
Market Cap$226.66B
Volume$7.01B
4
$613.39
2.50%
Market Cap$81.68B
Volume$727.21M
6
$1.02
0.40%
Market Cap$63.88B
Volume$1.31B
7
$76.19
0.10%
Market Cap$44.38B
Volume$1.37B
11
$0.07
3.80%
Market Cap$11.22B
Volume$461.64M

Data provided by Coingecko API

More Cryptocurrencies

3059
$0.01
3.50%
Market Cap$822,019
Volume$403
3056
$1.34
1.80%
Market Cap$821,863
Volume$94,126
5451
$0.00001519
1.30%
Market Cap$820,360
Volume$31
3064
$0.00027442
0.90%
Market Cap$820,002
Volume$277
3065
Market Cap$818,747
Volume$22,424
Market Cap$818,465
Volume$84
3066
Market Cap$818,006
Volume$42,640
3067
Market Cap$816,743
Volume$0
3071
$0.00081648
16.90%
Market Cap$816,456
Volume$12,819
3068
$0.00081569
4.20%
Market Cap$815,581
Volume$340
4150
$0.02
2.00%
Market Cap$813,476
Volume$3
3077
$0.00081806
10.30%
Market Cap$811,352
Volume$44,154
3072
$0.00041984
2.50%
Market Cap$810,093
Volume$1
3069
$0.00081002
24.20%
Market Cap$809,554
Volume$63,029
3073
$0.00081026
1.90%
Market Cap$809,023
Volume$33,896
4908
$0.00105232
0.50%
Market Cap$808,582
Volume$99
3074
$0.02
0.50%
Market Cap$807,771
Volume$11,480
3078
Market Cap$806,488
Volume$8,964
3159
$0.00080971
32.00%
Market Cap$805,876
Volume$12,397
Market Cap$805,450
Volume$68,028
3079
Market Cap$805,087
Volume$1,282
3075
$0
5.30%
Market Cap$805,079
Volume$2,119
3081
Market Cap$804,129
Volume$42
Market Cap$803,086
Volume$63,857
3083
$22.01
0.70%
Market Cap$802,854
Volume$208
Market Cap$801,881
Volume$25,459
4225
$0.00003816
0.70%
Market Cap$801,337
Volume$38,683
3109
$0.00086897
25.70%
Market Cap$799,648
Volume$78,323
3092
$0.00000798
10.30%
Market Cap$798,416
Volume$22,889
3087
$0.01
0.30%
Market Cap$796,143
Volume$9,762
3094
$0.00361971
0.20%
Market Cap$795,253
Volume$70
3349
$5.43
0.30%
Market Cap$794,396
Volume$0
3095
Market Cap$794,313
Volume$275,242
3093
$0.00030253
2.30%
Market Cap$794,067
Volume$348,404
3104
$0.00172839
1.00%
Market Cap$793,289
Volume$6
3097
$0.00015105
0.40%
Market Cap$792,972
Volume$431
3098
$1.66
0.90%
Market Cap$792,294
Volume$2,209
3090
$0.07
3.10%
Market Cap$791,389
Volume$14
Market Cap$790,719
Volume$260,124
Market Cap$790,130
Volume$28,001
3039
$0.04
0.40%
Market Cap$788,296
Volume$18
3076
$0.00467002
0.10%
Market Cap$787,069
Volume$2,462
3106
$0.03
0%
Market Cap$786,735
Volume$156
3108
$0.00078632
10.90%
Market Cap$786,260
Volume$24,237
3088
$0.00078576
168.30%
Market Cap$785,740
Volume$947,894
Market Cap$784,986
Volume$1.1M
3118
$0.00078457
14.90%
Market Cap$784,539
Volume$13,354
3101
$0.00279956
17.50%
Market Cap$783,859
Volume$21,895
3130
$0.00000876
3.30%
Market Cap$781,898
Volume$1.11M
3112
$0.00019798
0.20%
Market Cap$781,443
Volume$68
3111
$0.0007807
1.00%
Market Cap$780,622
Volume$501
3115
$0.01
0.50%
Market Cap$779,892
Volume$557,206
3424
$0.00001559
2.70%
Market Cap$779,292
Volume$17,141
3103
Market Cap$779,039
Volume$609
3116
$0.01
0.10%
Market Cap$778,774
Volume$22
3119
$0.00077725
9.20%
Market Cap$777,009
Volume$35,418
3110
$0.54
1.90%
Market Cap$776,907
Volume$5,210
3120
$0.00317135
0.30%
Market Cap$776,092
Volume$3,108
3114
$0.00142751
8.90%
Market Cap$775,201
Volume$65,756
3125
Market Cap$775,177
Volume$348
Market Cap$774,609
Volume$2
3121
$0.05
3.70%
Market Cap$773,891
Volume$1
Market Cap$773,605
Volume$60,993
3129
$0
0.30%
Market Cap$773,575
Volume$5
3084
$18,414.87
13.80%
Market Cap$773,425
Volume$1,319
3126
$0.00077298
4.20%
Market Cap$772,977
Volume$25
3124
$0.00077305
2.70%
Market Cap$772,475
Volume$77,957
5668
$0.00007721
3.40%
Market Cap$772,073
Volume$120
7591
Market Cap$770,361
Volume$78
3127
$0.01
10.80%
Market Cap$769,446
Volume$1,626
3132
$0.0033432
1.40%
Market Cap$768,826
Volume$65,259
3481
$0.01
1.80%
Market Cap$768,240
Volume$129
4247
$0.00076734
0.80%
Market Cap$767,297
Volume$5
5660
$0.00256819
13.10%
Market Cap$767,257
Volume$2,792
3086
$0.00008075
2.50%
Market Cap$767,055
Volume$102
3135
$0.00008155
0.90%
Market Cap$766,524
Volume$63
3158
Market Cap$765,273
Volume$2
3133
$0.00076489
0.20%
Market Cap$764,875
Volume$1,113
3137
$0.00076477
2.20%
Market Cap$764,744
Volume$3,402
3156
$0.00076471
2.00%
Market Cap$764,551
Volume$438,920
Market Cap$763,698
Volume$147,833
4138
$0.00007636
0.80%
Market Cap$763,545
Volume$56,232
3136
$0.00038114
6.90%
Market Cap$762,249
Volume$1,731
Market Cap$761,045
Volume$117
3144
$0.01
1.50%
Market Cap$760,935
Volume$24,618
3164
Market Cap$760,596
Volume$56,470
Market Cap$760,538
Volume$44,571
Market Cap$759,979
Volume$255,572
Market Cap$759,965
Volume$11
3117
$0.00180671
9.80%
Market Cap$759,824
Volume$763
Market Cap$759,715
Volume$53,392
3142
$0.00076059
0.40%
Market Cap$759,486
Volume$344
3145
$0.00358127
0.30%
Market Cap$758,821
Volume$86,529
3147
$0.04
6.90%
Market Cap$758,605
Volume$2,843
3151
$0.03
0.20%
Market Cap$757,893
Volume$1
3141
$0.00013134
96.70%
Market Cap$757,361
Volume$2,219
3139
$0.00075811
2.70%
Market Cap$756,917
Volume$319,566
3163
$0.00288239
4.90%
Market Cap$756,741
Volume$1,287
3059
$0.01
3.50%
Market Cap$822,019
Volume$403
3056
$1.34
1.80%
Market Cap$821,863
Volume$94,126

Data provided by Coingecko API