FIRE (FIRE) Live Price

FIRE logo
FIREFIRE
$0.000159 -15.76%
Market Cap
$157,008
15.76%
Volume (24)
$4,838
3.35%
Circulating Supply
987,620,740 FIRE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIRE price Statistics

FIRE Price Today

FIRE Price
$0.00015898

Price Change

$-0.000029746848
15.76%
24h Low / 24h High
$0.00015224 / $0.00018856

Trading Volume

$4,837.84
3.35%
Volume / Market Cap
0.030812697
Market Dominance
0.0000053932723%
Market Rank
#5227

FIRE Supply

Circulating Supply
987,620,739.05 FIRE
Total Supply
987,620,739.05 FIRE
Max Supply
1,000,000,000 FIRE

FIRE Market Cap

Market Cap
$157,008
15.76%

Fully Diluted
Market Cap

$157,008
1.41%

FIRE Price Yesterday

Yesterday's Low / High
$0.00015612968 / $0.00015741141
Yesterday's Open / Close
$0.00015741141 / $0.00015612968
Yesterday's Change
1.41%
Yesterday's Volume
$3,011.8586

FIRE Price History

7d Low / 7d High
$0.00013661551 / $0.00023117767
30d Low / 30d High
$0.00015583708 / $0.00019135238
90d Low / 90d High
$0.00015583708 / $0.00023117767
52 Week Low / 52 Week High
$0.00013661551 / $0.00023117767
All Time High8월 30일, 2026 (1 months ago)
$0.00581631
97.27%
All Time Low10월 6일, 2026 (7 days ago)
$0.00012019
32.27%

Data provided by Coingecko API

FIRE to USD converter

FIRE
FIREFIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time FIRE Price Chart (FIRE to USD)

FIREUSD by TradingView

FIRE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002506
FIRE/USDT
$0.0000006
$297
Recently

FIRE Historical Price Data (USD)

Date
2026. 10. 12.
$0.000187
$0.000157
$0.000189
$0.000156
2026. 10. 11.
$0.000199
$0.000187
$0.0002
$0.000187
2026. 10. 10.
$0.000224
$0.000199
$0.000231
$0.000199
2026. 10. 9.
$0.000152
$0.000224
$0.000226
$0.000152
2026. 10. 8.
$0.000177
$0.000152
$0.000178
$0.000147
2026. 10. 7.
$0.00017
$0.000177
$0.000182
$0.000158
2026. 10. 6.
$0.000178
$0.00017
$0.00018
$0.000137

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.000159 per (FIRE/USD) today with a current market cap of 157,008 USD. 24-hour trading volume is $ 4,838 USD. FIRE to USD price is updated in real-time. FIRE is -15.76% in the last 24 hours. It has a circulating supply of $ 987,620,740 FIRE.

FIRE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 31 minutes and 39 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

4803
$0.00141437
21.74%
Market Cap$209,827
Volume$4,700
Market Cap$209,658
Volume$310
4804
Market Cap$209,375
Volume$21,063
4805
$0.00026413
4.11%
Market Cap$209,342
Volume$4
4806
Market Cap$209,133
Volume$377
4807
$0.0002091
4.48%
Market Cap$209,101
Volume$443
Market Cap$209,093
Volume$100
4808
$0.00410679
0.52%
Market Cap$209,075
Volume$453
4809
$0.00020893
4.30%
Market Cap$208,927
Volume$7,701
Market Cap$208,814
Volume$519
4810
$0.00020858
7.89%
Market Cap$208,581
Volume$1,968
$0.00000018
0%
Market Cap$208,494
Volume$440
4811
$0.0002079
0.17%
Market Cap$207,901
Volume$36
4812
$0.00009883
3.16%
Market Cap$207,541
Volume$1
4813
$0.00020724
3.22%
Market Cap$207,230
Volume$1,413
4814
Market Cap$207,070
Volume$203
Market Cap$207,020
Volume$104
Market Cap$206,956
Volume$20
4815
Market Cap$206,947
Volume$159,919
Market Cap$206,921
Volume$74
4817
$0.00020692
0.81%
Market Cap$206,917
Volume$856
4818
$0.00021084
7.57%
Market Cap$206,627
Volume$242
Market Cap$206,626
Volume$11
4821
$0.00020623
35.59%
Market Cap$206,226
Volume$87,509
Market Cap$205,896
Volume$27,665
4823
$0.00020583
4.19%
Market Cap$205,824
Volume$27,662
4824
$0.00020583
2.38%
Market Cap$205,807
Volume$119,022
Market Cap$205,705
Volume$24
4826
$0.00072307
5.80%
Market Cap$205,624
Volume$576
4825
Market Cap$205,616
Volume$1
4828
$0.00205336
1.30%
Market Cap$205,336
Volume$122
4830
$0.00000225
0.69%
Market Cap$205,243
Volume$65,914
4829
$479.62
0.00%
Market Cap$205,185
Volume$2
Market Cap$205,100
Volume$135
4831
$0.00020509
1.73%
Market Cap$205,092
Volume$4,220
4833
$0.00000205
11.05%
Market Cap$205,049
Volume$4,676
Market Cap$204,957
Volume$1
4836
$0.00020485
3.61%
Market Cap$204,850
Volume$6,141
4837
Market Cap$204,729
Volume$571
4827
$0.00025779
3.74%
Market Cap$204,681
Volume$24,708
4838
$0.00020475
3.79%
Market Cap$204,652
Volume$345
4839
$0.01
8.36%
Market Cap$204,600
Volume$3,565
4841
$0.00002151
3.37%
Market Cap$204,216
Volume$13,954
4840
$0.00022405
16.45%
Market Cap$204,172
Volume$5,797
Market Cap$203,990
Volume$2
Market Cap$203,765
Volume$128
$0.00020376
0%
Market Cap$203,756
Volume$239
Market Cap$203,594
Volume$54,374
4843
$0.01
33.06%
Market Cap$203,233
Volume$27,888
4844
$0.00058575
1.92%
Market Cap$203,228
Volume$11
4845
$0.00164707
1.55%
Market Cap$203,124
Volume$1,283
4846
$0.00393787
8.07%
Market Cap$203,053
Volume$13,121
4847
$0.0006042
1.27%
Market Cap$202,927
Volume$12
4850
$0.00051321
3.51%
Market Cap$202,772
Volume$3,689
4848
$0.00326832
3.63%
Market Cap$202,746
Volume$44
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4851
$0.00044328
4.38%
Market Cap$202,485
Volume$17
4852
$0.0002021
3.83%
Market Cap$202,034
Volume$416
4853
$0.00201985
1.74%
Market Cap$201,985
Volume$6
4854
$0.00129703
7.59%
Market Cap$201,830
Volume$7,685
Market Cap$201,791
Volume$946,985
4856
$0.00000202
1.98%
Market Cap$201,655
Volume$868
4857
$0.00026321
0.01%
Market Cap$201,542
Volume$461
Market Cap$201,395
Volume$23,514
4861
$0.00020135
80.14%
Market Cap$201,351
Volume$386,892
4859
$0
0.63%
Market Cap$201,346
Volume$155
4860
$0.00201159
4.82%
Market Cap$201,159
Volume$228
4862
$0.00410781
0%
Market Cap$201,041
Volume$7
4863
$0.03
1.41%
Market Cap$200,877
Volume$131
$0.00055335
0%
Market Cap$200,700
Volume$3
4864
$0.00020211
805.58%
Market Cap$200,633
Volume$423,356
4865
$0.00022655
23.90%
Market Cap$200,466
Volume$41,005
Market Cap$200,458
Volume$200
4866
$0.00003246
0%
Market Cap$200,455
Volume$40
4867
$0.0000002
11.11%
Market Cap$200,425
Volume$2,573
4868
$0.00108886
16.93%
Market Cap$200,350
Volume$115,162
4869
$0.00032943
1.59%
Market Cap$200,267
Volume$14,263
4870
$0.00037922
1.94%
Market Cap$200,230
Volume$2
4871
$0.00020019
1.22%
Market Cap$200,195
Volume$3,822
4872
$0.00020019
7.26%
Market Cap$200,194
Volume$1,617
4873
$0.0002602
0%
Market Cap$199,938
Volume$114
4875
$0.0002267
53.02%
Market Cap$199,933
Volume$9,414
4876
$0.0005006
0%
Market Cap$199,929
Volume$1,466
4874
$0.0004928
1.06%
Market Cap$199,904
Volume$2,053
4877
$0.00019932
7.26%
Market Cap$199,319
Volume$53,094
4878
$0.00025595
9.34%
Market Cap$199,190
Volume$908
4879
$0.00130753
13.03%
Market Cap$198,960
Volume$7,425
4880
Market Cap$198,857
Volume$11,203
$0.0001988
0%
Market Cap$198,799
Volume$6
4881
$0.01
21.47%
Market Cap$198,615
Volume$23,117
Market Cap$198,480
Volume$77
4882
$0.00020847
3.33%
Market Cap$198,250
Volume$906
4883
$0.00019807
1.67%
Market Cap$198,071
Volume$622
4892
$0.00020283
31.19%
Market Cap$197,990
Volume$62,434
$0.00047049
0%
Market Cap$197,931
Volume$15
4884
$0.00001978
2.39%
Market Cap$197,844
Volume$1,148
4803
$0.00141437
21.74%
Market Cap$209,827
Volume$4,700
Market Cap$209,658
Volume$310

Data provided by Coingecko API