FIRE (FIRE) Live Price

FIRE logo
FIREFIRE
$0.003195 -6.16%
Market Cap
$3.16M
6.15%
Volume (24)
$417,125
7.61%
Circulating Supply
987,620,770 FIRE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIRE price Statistics

FIRE Price Today

FIRE Price
$0.00319539

Price Change

$-0.00020976874
6.16%
24h Low / 24h High
$0.00272751 / $0.00472067

Trading Volume

$417,125
7.61%
Volume / Market Cap
0.1321559
Market Dominance
0.00011710854%
Market Rank
#1918

FIRE Supply

Circulating Supply
987,620,768.05 FIRE
Total Supply
987,620,768.05 FIRE
Max Supply
1,000,000,000 FIRE

FIRE Market Cap

Market Cap
$3,156,310
6.15%

Fully Diluted
Market Cap

$3,156,310
12.62%

FIRE Price Yesterday

Yesterday's Low / High
$0.003651153 / $0.0036639479
Yesterday's Open / Close
$0.003651153 / $0.0036639479
Yesterday's Change
12.64%
Yesterday's Volume
$469,643.27

FIRE Price History

7d Low / 7d High
$0.00094479397 / $0.0047993465
30d Low / 30d High
$0.0027454465 / $0.004423948
90d Low / 90d High
$0.0011413038 / $0.0047993465
52 Week Low / 52 Week High
$0.00094479397 / $0.0047993465
All Time High8월 30일, 2026 (1 days ago)
$0.00581631
45.06%
All Time Low8월 1일, 2026 (1 months ago)
$0.00016459
1841.45%

Data provided by Coingecko API

FIRE to USD converter

FIRE
FIREFIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time FIRE Price Chart (FIRE to USD)

FIREUSD by TradingView

FIRE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000545
FIRE/USDT
$0.000001
$5
Recently

FIRE Historical Price Data (USD)

Date
2026. 8. 31.
$0.003214
$0.003651
$0.004424
$0.002745
2026. 8. 30.
$0.003038
$0.003214
$0.004799
$0.002986
2026. 8. 29.
$0.00162
$0.003038
$0.003738
$0.00162
2026. 8. 28.
$0.000964
$0.00162
$0.0017
$0.000964
2026. 8. 27.
$0.001582
$0.000964
$0.001862
$0.000945
2026. 8. 26.
$0.00136
$0.001582
$0.001771
$0.001154
2026. 8. 25.
$0.001299
$0.00136
$0.001971
$0.001299

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.003195 per (FIRE/USD) today with a current market cap of 3.16M USD. 24-hour trading volume is $ 417,125 USD. FIRE to USD price is updated in real-time. FIRE is -6.16% in the last 24 hours. It has a circulating supply of $ 987,620,770 FIRE.

FIRE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 15 minutes and 56 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,664
1.42%
Market Cap$1.58T
Volume$29.75B
2
$2,473.23
2.46%
Market Cap$298.43B
Volume$11.6B
4
$692.95
1.34%
Market Cap$92.27B
Volume$664.65M
5
$1.39
2.75%
Market Cap$86.9B
Volume$1.96B
7
$103.76
2.32%
Market Cap$60.7B
Volume$3.11B
12
$0.08
1.43%
Market Cap$12.96B
Volume$473.99M

Data provided by Coingecko API

More Cryptocurrencies

1806
Market Cap$3.8M
Volume$768,510
1807
$0.00054227
0.76%
Market Cap$3.79M
Volume$1.24M
1808
Market Cap$3.78M
Volume$6,358
1809
$0.00142294
1.39%
Market Cap$3.77M
Volume$281,889
1810
$0.05
1.79%
Market Cap$3.76M
Volume$2,740
Market Cap$3.76M
Volume$1.14M
1812
Market Cap$3.75M
Volume$20,617
1813
$0
3.96%
Market Cap$3.74M
Volume$27,645
1814
$0.00372638
2.50%
Market Cap$3.73M
Volume$114,387
1815
Market Cap$3.72M
Volume$122,963
1816
$0.0001259
4.04%
Market Cap$3.71M
Volume$46,605
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1817
$22.44
0.13%
Market Cap$3.68M
Volume$43,873
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1818
$0.01
5.93%
Market Cap$3.68M
Volume$182,332
1819
$0.00135933
1.38%
Market Cap$3.66M
Volume$171,330
1820
$0.00371182
0.12%
Market Cap$3.66M
Volume$13,592
1821
$1
0.03%
Market Cap$3.66M
Volume$7,361
1822
$0.00131061
3.68%
Market Cap$3.65M
Volume$517,870
1823
$0.00378722
10.48%
Market Cap$3.64M
Volume$2.17M
1824
$0.00056825
6.16%
Market Cap$3.63M
Volume$14,753
1825
$0.00361862
0.22%
Market Cap$3.62M
Volume$118,784
Market Cap$3.62M
Volume$101
1826
$0.21
0.54%
Market Cap$3.61M
Volume$1,201
Market Cap$3.61M
Volume$768,834
1828
$0.01
0.08%
Market Cap$3.61M
Volume$6,371
1829
$0.00013882
39.90%
Market Cap$3.6M
Volume$426,770
1830
$0.00000093
4.57%
Market Cap$3.6M
Volume$10,278
1831
$0.01
20.94%
Market Cap$3.59M
Volume$447,132
1832
$0.2
7.80%
Market Cap$3.58M
Volume$1.14M
1833
Market Cap$3.56M
Volume$1.4M
1834
Market Cap$3.56M
Volume$505,888
1835
$0.7
0.00%
Market Cap$3.56M
Volume$987
1836
$0.00052333
1.63%
Market Cap$3.56M
Volume$3,699
Market Cap$3.55M
Volume$1.39M
1838
$0.01
0.35%
Market Cap$3.55M
Volume$276,115
Market Cap$3.54M
Volume$5,077
1840
$0.01
0.58%
Market Cap$3.53M
Volume$129,735
1845
$416.66
0.22%
Market Cap$3.53M
Volume$3,754
1760
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$333,196
1842
$0.00352133
4.92%
Market Cap$3.52M
Volume$422,062
1843
$0.01
0.72%
Market Cap$3.5M
Volume$180,921
1844
$18.21
9.21%
Market Cap$3.5M
Volume$23,687
1845
$0.00357351
4.93%
Market Cap$3.5M
Volume$956,864
Market Cap$3.49M
Volume$0
1847
$0.00000212
1.70%
Market Cap$3.48M
Volume$32
1848
$0.02
3.01%
Market Cap$3.48M
Volume$26,615
1849
$0.00347642
1.68%
Market Cap$3.48M
Volume$7
Market Cap$3.47M
Volume$455,815
Market Cap$3.47M
Volume$62,139
1852
$0.73
2.11%
Market Cap$3.46M
Volume$11,889
1866
$0.02
0%
Market Cap$3.46M
Volume$20,854
1853
$6.97
4.89%
Market Cap$3.46M
Volume$20,332
1854
$34.53
1.32%
Market Cap$3.45M
Volume$46
1856
$0.00344652
19.48%
Market Cap$3.45M
Volume$20,686
1857
$0.01
2.29%
Market Cap$3.44M
Volume$130,996
1858
$0.00223538
1.08%
Market Cap$3.43M
Volume$22,083
1859
Market Cap$3.43M
Volume$33,851
1860
$0.0034285
148.01%
Market Cap$3.43M
Volume$1.34M
1861
Market Cap$3.43M
Volume$1,115
Market Cap$3.42M
Volume$3,649
1863
$142.26
0.06%
Market Cap$3.41M
Volume$896,800
1864
$0.00097812
1.25%
Market Cap$3.41M
Volume$1,102
1865
$0.00013447
1.86%
Market Cap$3.4M
Volume$44,537
1866
$771.55
0.18%
Market Cap$3.4M
Volume$164,107
Market Cap$3.4M
Volume$539,120
1868
$0.64
2.03%
Market Cap$3.4M
Volume$2,034
1869
Market Cap$3.39M
Volume$61,584
1870
$0.00003527
0.16%
Market Cap$3.39M
Volume$217,874
1871
$0.00338895
1.42%
Market Cap$3.39M
Volume$185,659
Market Cap$3.39M
Volume$7.93M
1873
$1.14
0.04%
Market Cap$3.38M
Volume$0
1874
$0.04
2.82%
Market Cap$3.38M
Volume$34,537
Market Cap$3.38M
Volume$91,190
Market Cap$3.38M
Volume$509,283
1877
$0.00000339
0.01%
Market Cap$3.37M
Volume$4,317
1878
$0.00105968
0.25%
Market Cap$3.35M
Volume$1,278
Market Cap$3.35M
Volume$7
Market Cap$3.35M
Volume$3.08M
1881
$0.01
22.16%
Market Cap$3.34M
Volume$77,770
1882
$0.00333153
0.33%
Market Cap$3.33M
Volume$9,510
1883
$0.04
12.34%
Market Cap$3.33M
Volume$1,047
1884
$0.1
1.63%
Market Cap$3.32M
Volume$21,811
1885
$0.00000808
4.05%
Market Cap$3.32M
Volume$38,379
1886
Market Cap$3.32M
Volume$2,714
Market Cap$3.31M
Volume$2.74M
1888
Market Cap$3.31M
Volume$498,253
1889
$0.68
22.23%
Market Cap$3.29M
Volume$457,736
1890
$0.00346296
3.01%
Market Cap$3.29M
Volume$270,354
Market Cap$3.28M
Volume$1.6M
1892
$0.00345561
4.53%
Market Cap$3.28M
Volume$20,860
1893
$0.05
2.06%
Market Cap$3.27M
Volume$72,128
1894
$0.0038581
8.41%
Market Cap$3.27M
Volume$1.63M
1895
$0.01
0.18%
Market Cap$3.26M
Volume$9
1896
$0.00270912
29.91%
Market Cap$3.25M
Volume$65,678
1897
$0.02
4.20%
Market Cap$3.25M
Volume$18,262
1806
Market Cap$3.8M
Volume$768,510
1807
$0.00054227
0.76%
Market Cap$3.79M
Volume$1.24M

Data provided by Coingecko API