FIRE (FIRE) Live Price

FIRE logo
FIREFIRE
$0.001831+ 159.70%
Market Cap
$1.81M
159.69%
Volume (24)
$787,430
11.60%
Circulating Supply
987,620,770 FIRE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIRE price Statistics

FIRE Price Today

FIRE Price
$0.00183127

Price Change

$0.00112612
159.70%
24h Low / 24h High
$0.00062322 / $0.00236821

Trading Volume

$787,430
11.60%
Volume / Market Cap
0.4354007
Market Dominance
0.000073898216%
Market Rank
#2323

FIRE Supply

Circulating Supply
987,620,768.05 FIRE
Total Supply
987,620,768.05 FIRE
Max Supply
1,000,000,000 FIRE

FIRE Market Cap

Market Cap
$1,808,518
159.69%

Fully Diluted
Market Cap

$1,808,518
8.82%

FIRE Price Yesterday

Yesterday's Low / High
$0.0015495973 / $0.0018160073
Yesterday's Open / Close
$0.0015495973 / $0.0018160073
Yesterday's Change
8.82%
Yesterday's Volume
$566,206.12

FIRE Price History

7d Low / 7d High
$0.00038463276 / $0.0020590565
30d Low / 30d High
$0.00057911032 / $0.0020590565
90d Low / 90d High
$0.00040557434 / $0.0020590565
52 Week Low / 52 Week High
$0.00038463276 / $0.0020590565
All Time HighAug 23, 2026 (0 days ago)
$0.00236821
22.67%
All Time LowAug 1, 2026 (23 days ago)
$0.00016459
1012.64%

Data provided by Coingecko API

FIRE to USD converter

FIRE
FIREFIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time FIRE Price Chart (FIRE to USD)

FIREUSD by TradingView

FIRE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000645
FIRE/USDT
$0.000001
$139
Recently

FIRE Historical Price Data (USD)

Date
8/23/2026
$0.000628
$0.00155
$0.002059
$0.000608
8/22/2026
$0.000674
$0.000628
$0.000817
$0.000579
8/21/2026
$0.000424
$0.000674
$0.000951
$0.000424
8/20/2026
$0.000511
$0.000424
$0.000511
$0.000406
8/19/2026
$0.000486
$0.000511
$0.000594
$0.000426
8/18/2026
$0.000477
$0.000486
$0.000533
$0.000385
8/17/2026
$0.000618
$0.000477
$0.000646
$0.000396

Data provided by Coingecko API

FIRE Price Live Data

The live price of FIRE is $ 0.001831 per (FIRE/USD) today with a current market cap of 1.81M USD. 24-hour trading volume is $ 787,430 USD. FIRE to USD price is updated in real-time. FIRE is +159.70% in the last 24 hours. It has a circulating supply of $ 987,620,770 FIRE.

FIRE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 46 minutes and 10 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,188
1.51%
Market Cap$1.57T
Volume$33.63B
2
$2,486.9
2.74%
Market Cap$300.11B
Volume$17.66B
4
$1.49
0.46%
Market Cap$93.75B
Volume$5.03B
5
$702
1.36%
Market Cap$93.46B
Volume$975.74M
7
$95.38
1.25%
Market Cap$55.62B
Volume$3.96B
10
$0.09
0.24%
Market Cap$14.28B
Volume$972.65M

Data provided by Coingecko API

More Cryptocurrencies

2180
Market Cap$2.2M
Volume$77,756
2183
$0.00219128
0.08%
Market Cap$2.19M
Volume$10,037
2184
$0.00219059
1.93%
Market Cap$2.19M
Volume$1,635
2182
$0.02
14.66%
Market Cap$2.19M
Volume$53,379
2185
Market Cap$2.19M
Volume$1.29M
2186
$0.00218729
2.23%
Market Cap$2.19M
Volume$339
2188
$0.01
0.86%
Market Cap$2.18M
Volume$84,889
2189
Market Cap$2.18M
Volume$0
2190
$0.00497818
0.28%
Market Cap$2.18M
Volume$444
2191
$0.04
0.12%
Market Cap$2.18M
Volume$53,134
2192
Market Cap$2.18M
Volume$326
2192
$7,274.86
0%
Market Cap$2.18M
Volume$5
2193
$0.00217012
2.98%
Market Cap$2.17M
Volume$266,937
2025
Market Cap$2.17M
Volume$1
2194
$0.00034186
12.53%
Market Cap$2.17M
Volume$65,454
2204
$0.00214865
6.15%
Market Cap$2.16M
Volume$35,455
1663
$0.0000216
0%
Market Cap$2.16M
Volume$286
2195
$0.00000019
2.80%
Market Cap$2.16M
Volume$20,192
2196
$0.00015417
0%
Market Cap$2.16M
Volume$11
Market Cap$2.16M
Volume$91,355
2197
$0.06
0.07%
Market Cap$2.15M
Volume$609
2198
$0.00258026
9.39%
Market Cap$2.15M
Volume$4,001
2201
$0.01
1.01%
Market Cap$2.15M
Volume$7,292
2205
$0.0024256
6.26%
Market Cap$2.15M
Volume$69,540
2203
Market Cap$2.15M
Volume$49,870
2202
$0.01
3.79%
Market Cap$2.15M
Volume$49,708
2206
$0.73
47.11%
Market Cap$2.15M
Volume$10,600
2207
$0.00005694
2.99%
Market Cap$2.15M
Volume$534,104
2210
$0.00224963
8.65%
Market Cap$2.14M
Volume$52,252
2208
$0.15
12.87%
Market Cap$2.14M
Volume$37,183
Market Cap$2.13M
Volume$1.06M
2211
$0.0002778
0.13%
Market Cap$2.13M
Volume$718,141
Market Cap$2.13M
Volume$671,511
2219
$0.73
6.70%
Market Cap$2.13M
Volume$44,383
2218
Market Cap$2.13M
Volume$41,793
2213
Market Cap$2.12M
Volume$1,704
Market Cap$2.12M
Volume$14,193
2192
$0.00044661
0%
Market Cap$2.12M
Volume$7
2214
$0.00219745
5.81%
Market Cap$2.12M
Volume$16,171
2216
$0.14
10.88%
Market Cap$2.12M
Volume$44,187
2215
$0.0019198
22.36%
Market Cap$2.12M
Volume$600
2220
$0.11
20.99%
Market Cap$2.11M
Volume$148,757
2221
$0.00211144
0.98%
Market Cap$2.1M
Volume$13
2222
$0.02
4.04%
Market Cap$2.1M
Volume$51,911
2223
$0.04
2.34%
Market Cap$2.1M
Volume$128
2229
$1.89
1.06%
Market Cap$2.1M
Volume$29,979
Market Cap$2.1M
Volume$270,407
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2226
$0.00209396
5.60%
Market Cap$2.09M
Volume$1,883
2224
Market Cap$2.09M
Volume$62,337
2227
Market Cap$2.09M
Volume$100,892
2228
$0.00058013
1.38%
Market Cap$2.08M
Volume$35,387
2230
$0.21
9.08%
Market Cap$2.08M
Volume$594
2231
$0.00002077
0.54%
Market Cap$2.08M
Volume$999
2232
$0.00223756
117.57%
Market Cap$2.07M
Volume$2.32M
2239
$0.00206515
18.31%
Market Cap$2.07M
Volume$186,450
Market Cap$2.06M
Volume$159,052
2234
$0.04
2.20%
Market Cap$2.06M
Volume$4,216
2236
Market Cap$2.06M
Volume$138,748
Market Cap$2.06M
Volume$1,223
2238
$0.0025206
2.66%
Market Cap$2.05M
Volume$406,722
Market Cap$2.05M
Volume$155,173
2240
$0.00405338
34.38%
Market Cap$2.05M
Volume$509
2241
$0.02
0.53%
Market Cap$2.05M
Volume$987
2267
$0.00204806
0%
Market Cap$2.05M
Volume$3
Market Cap$2.04M
Volume$414
2242
$0.03
0.90%
Market Cap$2.04M
Volume$10,288
2244
$0.00247121
0.20%
Market Cap$2.04M
Volume$825
2246
$0.00203567
20.58%
Market Cap$2.04M
Volume$343,138
2245
$0.1
0.00%
Market Cap$2.04M
Volume$40
2247
$0.0020353
18.47%
Market Cap$2.04M
Volume$900,636
2248
$0.01
1.22%
Market Cap$2.03M
Volume$11,380
Market Cap$2.03M
Volume$389,826
2250
$0
1.97%
Market Cap$2.03M
Volume$923
Market Cap$2.02M
Volume$62,113
Market Cap$2.02M
Volume$3,297
2255
$0.00106683
3.29%
Market Cap$2.02M
Volume$123,931
2254
$0.06
6.29%
Market Cap$2.01M
Volume$14
2256
$0.00169636
0.07%
Market Cap$2.01M
Volume$24,307
2258
$0.03
1.69%
Market Cap$2.01M
Volume$8,106
2257
Market Cap$2.01M
Volume$2,535
2259
$0.00008943
1.40%
Market Cap$2M
Volume$770
2260
$0.08
2.21%
Market Cap$2M
Volume$109,775
2262
Market Cap$2M
Volume$13,783
2261
$0.02
7.66%
Market Cap$2M
Volume$2,998
2263
Market Cap$2M
Volume$7,601
2261
$0.00444766
2.18%
Market Cap$2M
Volume$1,791
2266
$0.00199173
11.71%
Market Cap$1.99M
Volume$29
2265
$0.00019935
0.10%
Market Cap$1.99M
Volume$20,211
2267
$0.00245489
1.33%
Market Cap$1.99M
Volume$17,124
2269
$0.00001985
17.62%
Market Cap$1.99M
Volume$60,546
2257
Market Cap$1.99M
Volume$114
2268
$0.00030506
0.54%
Market Cap$1.99M
Volume$61,329
2270
$0.00392904
1.03%
Market Cap$1.98M
Volume$693,887
2271
$0.00389658
1.09%
Market Cap$1.98M
Volume$19,042
2272
$0.00069418
1.23%
Market Cap$1.98M
Volume$126
2180
Market Cap$2.2M
Volume$77,756
2183
$0.00219128
0.08%
Market Cap$2.19M
Volume$10,037

Data provided by Coingecko API