Fire (FIRE) Live Price

Fire logo
FIREFire
JPY 6.26 -6.62%
Market Cap
JPY 59M
7.08%
Volume (24)
JPY 33,963
0.17%
Circulating Supply
9,427,344 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 6.26

Price Change

JPY -0.44367313
6.62%
24h Low / 24h High
JPY 6.12 / JPY 7.04

Trading Volume

JPY 33,963
0.17%
Volume / Market Cap
0.00057564456
Market Dominance
0.000014217126%
Market Rank
#4357

Fire Supply

Circulating Supply
9,427,343.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
JPY 58,999,950
7.08%

Fully Diluted
Market Cap

JPY 62,583,855
6.96%

Fire Price Yesterday

Yesterday's Low / High
JPY 6.7172215 / JPY 6.7352846
Yesterday's Open / Close
JPY 6.7352846 / JPY 6.7172215
Yesterday's Change
6.93%
Yesterday's Volume
JPY 787,619.98

Fire Price History

7d Low / 7d High
JPY 0.042733421 / JPY 0.059775962
30d Low / 30d High
JPY 6.7172215 / JPY 8.4635188
90d Low / 90d High
JPY 6.7172215 / JPY 8.8825072
52 Week Low / 52 Week High
JPY 6.7172215 / JPY 10.514898
All Time High12월 23일, 2024 (2 months ago)
JPY 132.91
95.29%
All Time Low12월 2일, 2024 (3 months ago)
JPY 3.07
103.93%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 7.46781
JPY 0
JPY 7.46781
JPY 6.717222
2025. 3. 8.
JPY 8.288548
JPY 7.46781
JPY 8.463519
JPY 8.126018
2025. 3. 7.
JPY 8.478507
JPY 8.288548
JPY 8.516895
JPY 8.173702
2025. 3. 6.
JPY 8.652046
JPY 8.478507
JPY 8.882507
JPY 8.3144
2025. 3. 5.
JPY 8.350272
JPY 8.652046
JPY 8.725666
JPY 8.327524
2025. 3. 4.
JPY 8.7693
JPY 8.350272
JPY 8.7693
JPY 7.725521
2025. 3. 3.
JPY 10.514898
JPY 8.7693
JPY 10.514898
JPY 8.684822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,319
3.00%
Market CapJPY 1.57T
VolumeJPY 58.32B
2
JPY 1,876.53
7.39%
Market CapJPY 226.3B
VolumeJPY 36.93B
4
JPY 2.06
4.11%
Market CapJPY 119.92B
VolumeJPY 6.7B
5
JPY 537.16
3.44%
Market CapJPY 78.27B
VolumeJPY 890.55M
6
JPY 118.55
7.01%
Market CapJPY 60.39B
VolumeJPY 6.37B
9
JPY 0.156305
7.07%
Market CapJPY 23.19B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4354
JPY 0.685876
7.87%
Market CapJPY 58.98M
VolumeJPY 45,386
4355
JPY 0.059329
8.84%
Market CapJPY 58.96M
VolumeJPY 73,219
4356
JPY 0.059636
5.04%
Market CapJPY 58.94M
VolumeJPY 1.63M
4358
JPY 31.19
11.94%
Market CapJPY 58.94M
VolumeJPY 20.48M
4359
JPY 0.063432
6.26%
Market CapJPY 58.86M
VolumeJPY 290,749

Data provided by Coingecko API