Fire (FIRE) Live Price

Fire logo
FIREFire
JPY 1.2 -2.91%
Market Cap
JPY 11.74M
1.70%
Volume (24)
JPY 147,818
0.44%
Circulating Supply
9,801,000 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 1.2

Price Change

JPY -0.035850369
2.91%
24h Low / 24h High
JPY 1.16 / JPY 1.24

Trading Volume

JPY 147,818
0.44%
Volume / Market Cap
0.012591484
Market Dominance
0.0000019391865%
Market Rank
#8008

Fire Supply

Circulating Supply
9,801,000 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
JPY 11,739,522
1.70%

Fully Diluted
Market Cap

JPY 11,977,882
3.10%

Fire Price Yesterday

Yesterday's Low / High
JPY 1.2333944 / JPY 1.2387818
Yesterday's Open / Close
JPY 1.2387818 / JPY 1.2333944
Yesterday's Change
2.92%
Yesterday's Volume
JPY 1,897.4813

Fire Price History

7d Low / 7d High
JPY 0.0080021822 / JPY 0.0088418376
30d Low / 30d High
JPY 1.2194195 / JPY 1.246156
90d Low / 90d High
JPY 1.2194195 / JPY 1.3073095
52 Week Low / 52 Week High
JPY 1.1815321 / JPY 1.3073095
All Time High12월 23일, 2024 (8 months ago)
JPY 132.91
99.10%
All Time Low9월 17일, 2025 (0 days ago)
JPY 1.16
2.58%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 1.245209
JPY 0
JPY 1.246156
JPY 1.21942
2025. 9. 15.
JPY 1.261784
JPY 1.245209
JPY 1.275311
JPY 1.226348
2025. 9. 14.
JPY 1.28646
JPY 1.261784
JPY 1.291356
JPY 1.264249
2025. 9. 13.
JPY 1.299582
JPY 1.28646
JPY 1.30731
JPY 1.267265
2025. 9. 12.
JPY 1.227163
JPY 1.299582
JPY 1.295665
JPY 1.227163
2025. 9. 11.
JPY 1.181633
JPY 1.227163
JPY 1.224141
JPY 1.181633
2025. 9. 10.
JPY 1.230704
JPY 1.181633
JPY 1.265795
JPY 1.181532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 19 minutes and 46 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,312
0.44%
Market CapJPY 2.32T
VolumeJPY 52.18B
2
JPY 4,570.56
1.47%
Market CapJPY 551.68B
VolumeJPY 39.89B
3
JPY 3.07
0.76%
Market CapJPY 183.4B
VolumeJPY 5.64B
5
JPY 976.77
2.14%
Market CapJPY 135.87B
VolumeJPY 2.04B
6
JPY 244.35
2.79%
Market CapJPY 132.56B
VolumeJPY 10.13B
8
JPY 0.281017
3.85%
Market CapJPY 42.33B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.77M
VolumeJPY 4.65M
8006
JPY 0.01175361
1.34%
Market CapJPY 11.75M
VolumeJPY 26,044
8007
JPY 0.01182426
0%
Market CapJPY 11.82M
VolumeJPY 186,427
8009
JPY 0.01381109
2.57%
Market CapJPY 11.74M
VolumeJPY 22,185
8010
JPY 0.01173368
7.06%
Market CapJPY 11.74M
VolumeJPY 3.24M

Data provided by Coingecko API