Fire (FIRE) Live Price

Fire logo
FIREFire
JPY 98.24+ 9.15%
Market Cap
JPY 926.04M
9.15%
Volume (24)
JPY 13,599,290
6.47%
Circulating Supply
9,426,149 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 98.24

Price Change

JPY 8.23
9.15%
24h Low / 24h High
JPY 86.34 / JPY 99.49

Trading Volume

JPY 13,599,290
6.47%
Volume / Market Cap
0.014685399
Market Dominance
0.0001735393%
Market Rank
#2211

Fire Supply

Circulating Supply
9,426,148.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
JPY 926,041,540
9.15%

Fully Diluted
Market Cap

JPY 982,417,720
7.74%

Fire Price Yesterday

Yesterday's Low / High
JPY 86.343703 / JPY 96.025857
Yesterday's Open / Close
JPY 96.025857 / JPY 86.343703
Yesterday's Change
7.74%
Yesterday's Volume
JPY 23,598,843

Fire Price History

7d Low / 7d High
JPY 0.27390097 / JPY 0.8372613
30d Low / 30d High
JPY 86.343703 / JPY 122.12122
90d Low / 90d High
JPY 84.031264 / JPY 131.6128
52 Week Low / 52 Week High
JPY 42.938405 / JPY 131.6128
All Time High12월 23일, 2024 (2 days ago)
JPY 132.91
26.08%
All Time Low12월 2일, 2024 (23 days ago)
JPY 3.07
3101.27%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 116.722131
JPY 0
JPY 116.722131
JPY 86.343703
2024. 12. 24.
JPY 114.215999
JPY 116.722131
JPY 122.121221
JPY 92.134605
2024. 12. 23.
JPY 111.824514
JPY 114.215999
JPY 131.612796
JPY 107.777511
2024. 12. 22.
JPY 90.992221
JPY 111.824514
JPY 119.131175
JPY 83.533419
2024. 12. 21.
JPY 74.661403
JPY 90.992221
JPY 105.121404
JPY 74.166759
2024. 12. 20.
JPY 67.640411
JPY 74.661403
JPY 74.873157
JPY 42.938405
2024. 12. 19.
JPY 59.690588
JPY 67.640411
JPY 83.964178
JPY 59.690588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,002
0.04%
Market CapJPY 1.94T
VolumeJPY 34.5B
2
JPY 3,435.8
1.43%
Market CapJPY 413.59B
VolumeJPY 18.07B
4
JPY 2.24
2.26%
Market CapJPY 128.34B
VolumeJPY 3.55B
5
JPY 707.84
0.56%
Market CapJPY 103.2B
VolumeJPY 869.92M
6
JPY 193.99
2.48%
Market CapJPY 93.01B
VolumeJPY 3.24B
7
JPY 0.324177
2.57%
Market CapJPY 47.72B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2210
JPY 14.94
0.11%
Market CapJPY 927.05M
VolumeJPY 85.76M
2209
JPY 0.157502
1.28%
Market CapJPY 926.72M
VolumeJPY 738,062
2217
JPY 0.926267
0.26%
Market CapJPY 926.19M
VolumeJPY 334.56M
2117
JPY 145.29
6.70%
Market CapJPY 925.35M
VolumeJPY 10.46M
Market CapJPY 924.77M
VolumeJPY 135.07M

Data provided by Coingecko API