Fire (FIRE) Live Price

Fire logo
FIREFire
JPY 8.66+ 1.65%
Market Cap
JPY 82.14M
2.56%
Volume (24)
JPY 713,897
0.56%
Circulating Supply
9,480,394 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
JPY 8.66

Price Change

JPY 0.140854
1.65%
24h Low / 24h High
JPY 8.34 / JPY 8.97

Trading Volume

JPY 713,897
0.56%
Volume / Market Cap
0.0086908706
Market Dominance
0.000020186747%
Market Rank
#4015

Fire Supply

Circulating Supply
9,480,393.509 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
JPY 82,143,324
2.56%

Fully Diluted
Market Cap

JPY 86,645,479
2.41%

Fire Price Yesterday

Yesterday's Low / High
JPY 8.4372188 / JPY 8.4843934
Yesterday's Open / Close
JPY 8.4372188 / JPY 8.4843934
Yesterday's Change
2.35%
Yesterday's Volume
JPY 2,923,408.3

Fire Price History

7d Low / 7d High
JPY 0.05362247 / JPY 0.07999082
30d Low / 30d High
JPY 8.3395542 / JPY 10.735982
90d Low / 90d High
JPY 8.3395542 / JPY 12.301234
52 Week Low / 52 Week High
JPY 8.3395542 / JPY 12.301234
All Time High10월 21일, 2024 (24 days ago)
JPY 12.31
30.39%
All Time Low10월 27일, 2024 (17 days ago)
JPY 6.04
41.97%

Data provided by Coingecko API

FIRE to JPY converter

Fire
FireFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 10.624314
JPY 0
JPY 10.710593
JPY 8.339554
2024. 11. 12.
JPY 11.38722
JPY 10.624314
JPY 12.301234
JPY 10.618965
2024. 11. 11.
JPY 10.177673
JPY 11.38722
JPY 11.447309
JPY 9.567171
2024. 11. 10.
JPY 11.774106
JPY 10.177673
JPY 11.938498
JPY 10.212939
2024. 11. 9.
JPY 11.273842
JPY 11.774106
JPY 11.750322
JPY 10.801062
2024. 11. 8.
JPY 11.140199
JPY 11.273842
JPY 11.497524
JPY 11.101607
2024. 11. 7.
JPY 9.4694
JPY 11.140199
JPY 11.6058
JPY 9.373195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,233
4.24%
Market CapJPY 1.81T
VolumeJPY 134.28B
2
JPY 3,224.45
1.95%
Market CapJPY 389.24B
VolumeJPY 60.19B
4
JPY 218.76
6.49%
Market CapJPY 103.49B
VolumeJPY 13.37B
5
JPY 656.07
7.78%
Market CapJPY 96.06B
VolumeJPY 3.33B
6
JPY 0.400489
4.79%
Market CapJPY 59.04B
VolumeJPY 27.3B
7
JPY 0.700052
4.90%
Market CapJPY 39.88B
VolumeJPY 5.83B

Data provided by Coingecko API

More Cryptocurrencies

4014
JPY 1.65
4.89%
Market CapJPY 82.26M
VolumeJPY 226,985
4013
JPY 0.097236
1.28%
Market CapJPY 82.16M
VolumeJPY 623,160
4024
JPY 8.66
1.65%
Market CapJPY 82.14M
VolumeJPY 713,897
4017
JPY 8.18
0.31%
Market CapJPY 81.93M
VolumeJPY 52,257
4019
JPY 0.09699
0.55%
Market CapJPY 81.9M
VolumeJPY 236,755

Data provided by Coingecko API