Fishwar (FISHW) Live Price

Fishwar logo
FISHWFishwar
$0.000075 -13.67%
Market Cap
$288,377
11.76%
Volume (24)
$110,617
1.35%
Circulating Supply
3,844,305,900 FISHW
Issue Date
-

Data provided by Coingecko API

FISHW price Statistics

Fishwar Price Today

Fishwar Price
$0.00007501

Price Change

$-0.000011879295
13.67%
24h Low / 24h High
$0.00007301 / $0.00008702

Trading Volume

$110,617
1.35%
Volume / Market Cap
0.38358468
Market Dominance
0.0000073443052%
Market Rank
#5995

Fishwar Supply

Circulating Supply
3,844,305,850.83 FISHW
Total Supply
57,076,697,777 FISHW
Max Supply
57,076,697,777 FISHW

Fishwar Market Cap

Market Cap
$288,377
11.76%

Fully Diluted
Market Cap

$4,281,559
0.32%

Fishwar Price Yesterday

Yesterday's Low / High
$0.000073501758 / $0.000077010136
Yesterday's Open / Close
$0.000073501758 / $0.000077010136
Yesterday's Change
0.33%
Yesterday's Volume
$107,975.29

Fishwar Price History

7d Low / 7d High
$0.000058563025 / $0.00014002779
30d Low / 30d High
$0.000073501758 / $0.000087932522
90d Low / 90d High
$0.000073501758 / $0.00010195624
52 Week Low / 52 Week High
$0.000058563025 / $0.00014002779
All Time High4월 2일, 2025 (5 months ago)
$0.00185884
95.97%
All Time Low9월 4일, 2025 (6 days ago)
$0.00005814
28.68%

Data provided by Coingecko API

FISHW to USD converter

Fishwar
FishwarFISHW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FISHW Safely with 3Commas

Use a proven backtested strategy for FISHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fishwar Price Chart (FISHW to USD)

    FISHWUSD by TradingView

    Fishwar Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000075
    FISHW/USDT
    $0.000004
    $111,018
    Recently

    Fishwar Historical Price Data (USD)

    Date
    2025. 9. 10.
    $0.000087
    $0
    $0.000087
    $0.000074
    2025. 9. 9.
    $0.000089
    $0.000087
    $0.000091
    $0.000082
    2025. 9. 8.
    $0.000097
    $0.000089
    $0.0001
    $0.000089
    2025. 9. 7.
    $0.000112
    $0.000097
    $0.000112
    $0.000076
    2025. 9. 6.
    $0.000069
    $0.000112
    $0.00014
    $0.000064
    2025. 9. 5.
    $0.00006
    $0.000069
    $0.000071
    $0.000059
    2025. 9. 4.
    $0.000073
    $0.00006
    $0.000073
    $0.000059

    Data provided by Coingecko API

    FISHW Price Live Data

    The live price of FISHW is $ 0.000075 per (FISHW/USD) today with a current market cap of 288,377 USD. 24-hour trading volume is $ 110,617 USD. FISHW to USD price is updated in real-time. Fishwar is -13.67% in the last 24 hours. It has a circulating supply of $ 3,844,305,900 FISHW.

    Fishwar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISHW Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 23 seconds

    Explore Our Other Products for FISHW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,728
    2.28%
    Market Cap$2.27T
    Volume$52.05B
    2
    $4,344.92
    1.11%
    Market Cap$524.45B
    Volume$34.08B
    3
    $2.98
    1.37%
    Market Cap$177.93B
    Volume$4.02B
    5
    $889.78
    1.25%
    Market Cap$123.99B
    Volume$1.83B
    6
    $224.71
    3.94%
    Market Cap$121.93B
    Volume$9.54B
    9
    $0.24
    2.55%
    Market Cap$36.86B
    Volume$2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    5992
    $0.02
    5.23%
    Market Cap$288,930
    Volume$1,133
    5990
    $0.00288516
    15.55%
    Market Cap$288,765
    Volume$8,238
    5994
    $0.00028854
    2.67%
    Market Cap$288,543
    Volume$856
    5996
    $0.00028817
    18.37%
    Market Cap$288,178
    Volume$58,961
    5998
    $3.17
    0%
    Market Cap$288,077
    Volume$1

    Data provided by Coingecko API