Maia (MAIA) Live Price

Maia logo
MAIAMaia
$1.018 -6.11%
Market Cap
$238,298
5.95%
Volume (24)
$6
50.23%
Circulating Supply
233,771 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
$1.018

Price Change

$-0.066255012
6.11%
24h Low / 24h High
$1 / $1.084

Trading Volume

$6.39
50.23%
Volume / Market Cap
0.000026815164
Market Dominance
0.0000074689%
Market Rank
#5608

Maia Supply

Circulating Supply
233,770.62 MAIA
Total Supply
233,770.62 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
$238,298
5.95%

Fully Diluted
Market Cap

$238,298
5.43%

Maia Price Yesterday

Yesterday's Low / High
$1.0740373 / $1.0816846
Yesterday's Open / Close
$1.0740373 / $1.0816846
Yesterday's Change
5.55%
Yesterday's Volume
$14.169385

Maia Price History

7d Low / 7d High
$0.97275971 / $1.1414753
30d Low / 30d High
$1.0740373 / $1.1134787
90d Low / 90d High
$0.99783127 / $1.1414753
52 Week Low / 52 Week High
$0.97173002 / $1.1414753
All Time High11월 29일, 2022 (3 years ago)
$770.76
99.87%
All Time Low10월 14일, 2024 (1 years ago)
$0.462676
120.47%

Data provided by Coingecko API

MAIA to USD converter

Maia
MaiaMAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to USD)

MAIAUSD by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (USD)

Date
2025. 11. 28.
$1.096546
$0
$1.113479
$1.09048
2025. 11. 27.
$1.122019
$1.096546
$1.134707
$1.083614
2025. 11. 26.
$1.050341
$1.122019
$1.141475
$0.997831
2025. 11. 24.
$0.97173
$0
$1.003084
$0.97173

Data provided by Coingecko API

MAIA Price Live Data

The live price of MAIA is $ 1.018 per (MAIA/USD) today with a current market cap of 238,298 USD. 24-hour trading volume is $ 6 USD. MAIA to USD price is updated in real-time. Maia is -6.11% in the last 24 hours. It has a circulating supply of $ 233,771 MAIA.

Maia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 41 minutes and 29 seconds

Explore Our Other Products for MAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,611
5.06%
Market Cap$1.73T
Volume$67.38B
2
$2,840.96
5.61%
Market Cap$343.12B
Volume$24.25B
4
$2.04
6.71%
Market Cap$123.17B
Volume$3.79B
5
$826.86
5.82%
Market Cap$114B
Volume$2.05B
7
$127.18
6.96%
Market Cap$71.15B
Volume$5.51B
10
$0.14
8.00%
Market Cap$20.86B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

5615
Market Cap$238,561
Volume$138,605
Market Cap$238,352
Volume$3,517
5606
$0.00029009
18.46%
Market Cap$238,301
Volume$154,322
5601
$1.02
5.99%
Market Cap$238,193
Volume$6
5602
$0.00002673
2.23%
Market Cap$238,072
Volume$689,568
5553
$0.00000024
11.95%
Market Cap$238,043
Volume$54,148
5604
$0.00005948
16.34%
Market Cap$237,917
Volume$5,981
5622
$0.00005081
9.59%
Market Cap$237,828
Volume$24,434
5607
$0.00056618
0.03%
Market Cap$237,795
Volume$103
Market Cap$237,790
Volume$102,597
5603
$0.00026098
9.04%
Market Cap$237,475
Volume$328,272
5626
$0.00012305
2.04%
Market Cap$237,390
Volume$108
5600
$0.0005723
3.82%
Market Cap$237,386
Volume$2,871
5609
$0.06
3.53%
Market Cap$237,186
Volume$244
5611
Market Cap$237,074
Volume$109
5612
$0.00117837
0%
Market Cap$236,960
Volume$82
5613
$0.05
6.45%
Market Cap$236,904
Volume$8
5614
$0.00023687
16.33%
Market Cap$236,836
Volume$12,585
5645
$0.00083672
5.06%
Market Cap$236,723
Volume$2,862
5617
$0.00023655
8.46%
Market Cap$236,502
Volume$155,747
5618
$0.01
23.20%
Market Cap$236,495
Volume$5,221
5620
$0.0013921
0%
Market Cap$236,234
Volume$2
5621
$0.00031107
4.56%
Market Cap$236,180
Volume$3,248
5623
$0.00058993
9.46%
Market Cap$235,962
Volume$61,472
5624
$0.00023578
13.51%
Market Cap$235,755
Volume$11,416
5625
$0.00027587
7.20%
Market Cap$235,707
Volume$1,356
5646
$0.00051182
3.58%
Market Cap$235,643
Volume$3,885
5628
$0.00235827
13.39%
Market Cap$235,290
Volume$10,376
Market Cap$235,176
Volume$21,818
5629
$0.00340516
17.49%
Market Cap$235,128
Volume$13,411
5631
$146.45
1.26%
Market Cap$234,935
Volume$33,463
5630
$0.01
1.38%
Market Cap$234,839
Volume$20,584
5632
$0.00023457
5.23%
Market Cap$234,554
Volume$389
5633
$0.00234484
0%
Market Cap$234,484
Volume$100
5634
$0.00000323
1.94%
Market Cap$234,436
Volume$744
Market Cap$234,386
Volume$10,617
5636
$0.00000234
5.22%
Market Cap$234,183
Volume$98
5637
Market Cap$234,151
Volume$2
5638
$0.00055638
0%
Market Cap$234,064
Volume$45
5657
Market Cap$233,971
Volume$22,107
5639
$0.00038994
0%
Market Cap$233,917
Volume$16
5640
$0.00023388
0%
Market Cap$233,880
Volume$37
5610
$0.0007673
51.44%
Market Cap$233,638
Volume$59,836
5683
Market Cap$233,622
Volume$934
5641
Market Cap$233,426
Volume$2,220
Market Cap$233,231
Volume$723
5643
$0.00023416
5.67%
Market Cap$232,796
Volume$5
5864
$0.00094727
9.93%
Market Cap$232,787
Volume$54,089
5644
$0.00002908
0%
Market Cap$232,647
Volume$2
5647
$0.00270658
0%
Market Cap$232,562
Volume$5
5648
$0.00032498
0.02%
Market Cap$232,560
Volume$0
5642
Market Cap$232,460
Volume$13,259
5649
$0.07
0.23%
Market Cap$232,373
Volume$3
5652
$0.00023229
8.16%
Market Cap$232,292
Volume$103
5665
$0.00003496
3.61%
Market Cap$232,205
Volume$14,758
5650
$0.00118529
0.39%
Market Cap$232,183
Volume$2
5651
$0.00023258
6.01%
Market Cap$232,166
Volume$1,510
5653
$0.00025657
10.56%
Market Cap$232,093
Volume$199
5654
$0.00023375
10.09%
Market Cap$231,884
Volume$135,039
5655
$0.00481009
5.48%
Market Cap$231,486
Volume$76,998
Market Cap$231,338
Volume$416
5658
$0.00023154
7.18%
Market Cap$231,293
Volume$2,970
5659
$0.00115112
6.13%
Market Cap$231,236
Volume$119,967
5660
$0.00347903
1.64%
Market Cap$231,211
Volume$198
5662
$0.00005732
1.11%
Market Cap$230,972
Volume$609
5663
$0.00033983
0%
Market Cap$230,738
Volume$1
5664
$0.00027998
5.12%
Market Cap$230,730
Volume$10
5666
$101.88
0.12%
Market Cap$230,462
Volume$2,818
5667
$0.00020345
20.29%
Market Cap$230,399
Volume$37,039
5669
$0.00027897
0.76%
Market Cap$230,162
Volume$47,362
5668
$0.00023319
0%
Market Cap$230,122
Volume$670
5670
$0.82
1.04%
Market Cap$229,798
Volume$490
5671
$0.00002238
8.09%
Market Cap$229,764
Volume$609
5672
$0.00022969
1.97%
Market Cap$229,689
Volume$44
5673
$0.00023023
6.50%
Market Cap$229,655
Volume$100
5674
$0.00022798
3.60%
Market Cap$229,290
Volume$16,132
5676
$0.00022918
13.04%
Market Cap$229,182
Volume$4,225
5675
$0.00022828
1.14%
Market Cap$229,074
Volume$289
5677
Market Cap$228,903
Volume$104
5678
$0.00022873
0%
Market Cap$228,735
Volume$1
5679
$0.00022867
14.07%
Market Cap$228,673
Volume$190,046
5680
$2.03
8.79%
Market Cap$228,585
Volume$1,444
5681
$0.0000002
2.34%
Market Cap$228,525
Volume$8
5687
$0.00022783
7.34%
Market Cap$227,783
Volume$1,345
5682
$0.00023143
6.06%
Market Cap$227,354
Volume$6
5686
$0.00112224
4.26%
Market Cap$227,268
Volume$1,441
5685
$0.00022702
13.37%
Market Cap$227,004
Volume$3,707
5684
$0.00022698
5.89%
Market Cap$226,979
Volume$78
5694
$0.00039212
8.29%
Market Cap$226,964
Volume$12,026
5688
$0.00034023
5.17%
Market Cap$226,916
Volume$1,054
5689
$0.00022909
13.24%
Market Cap$226,873
Volume$2,166
5690
$0.00000626
7.19%
Market Cap$226,708
Volume$830
5691
$0.00216716
1.23%
Market Cap$226,429
Volume$45
5692
$0.00022612
4.19%
Market Cap$226,128
Volume$37
5693
$0.00046845
0%
Market Cap$226,020
Volume$49,959
5696
$0.00000054
2.52%
Market Cap$225,559
Volume$735
5698
$0.02
0.54%
Market Cap$225,429
Volume$6
Market Cap$225,309
Volume$39
5615
Market Cap$238,561
Volume$138,605
Market Cap$238,352
Volume$3,517

Data provided by Coingecko API