Maia (MAIA) Live Price

Maia logo
MAIAMaia
$0.185174+ 3.56%
Market Cap
$43,288
3.56%
Volume (24)
$19
0.72%
Circulating Supply
233,771 MAIA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAIA price Statistics

Maia Price Today

Maia Price
$0.185174

Price Change

$0.00636565
3.56%
24h Low / 24h High
$0.177148 / $0.186906

Trading Volume

$19.47
0.72%
Volume / Market Cap
0.00044977823
Market Dominance
0.0000014869559%
Market Rank
#7098

Maia Supply

Circulating Supply
233,770.62 MAIA
Total Supply
233,770.62 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
$43,288
3.56%

Fully Diluted
Market Cap

$43,288
0.52%

Maia Price Yesterday

Yesterday's Low / High
$0.18546103 / $0.18680943
Yesterday's Open / Close
$0.18546103 / $0.18680943
Yesterday's Change
0.52%
Yesterday's Volume
$19.499793

Maia Price History

7d Low / 7d High
$0.04211744 / $0.25882513
30d Low / 30d High
$0.16665743 / $0.18680943
90d Low / 90d High
$0.16665743 / $0.18680943
52 Week Low / 52 Week High
$0.04211744 / $0.25956945
All Time High11월 28일, 2022 (3 years ago)
$770.76
99.98%
All Time Low10월 14일, 2026 (2 days ago)
$0.04211041
339.73%

Data provided by Coingecko API

MAIA to USD converter

Maia
MaiaMAIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to USD)

MAIAUSD by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (USD)

Date
2026. 10. 15.
$0.180229
$0
$0.186809
$0.166657
2026. 10. 14.
$0.187242
$0.180229
$0.191183
$0.042117
2026. 10. 10.
$0.253398
$0
$0.254827
$0.253398
2026. 10. 9.
$0.259403
$0.253398
$0.259569
$0.25756

Data provided by Coingecko API

MAIA Price Live Data

The live price of MAIA is $ 0.185174 per (MAIA/USD) today with a current market cap of 43,288 USD. 24-hour trading volume is $ 19 USD. MAIA to USD price is updated in real-time. Maia is +3.56% in the last 24 hours. It has a circulating supply of $ 233,771 MAIA.

Maia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 30 minutes and 38 seconds

Explore Our Other Products for MAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6278
$0.00000137
2.87%
Market Cap$75,348
Volume$24
Market Cap$75,346
Volume$39
$0.00000075
0%
Market Cap$75,332
Volume$2
6275
$0.00057068
0.87%
Market Cap$75,215
Volume$34
$0.00017902
0%
Market Cap$75,189
Volume$3,985
$0.00000887
0%
Market Cap$75,007
Volume$22
6279
$0.00007499
0.48%
Market Cap$74,967
Volume$109,783
6280
$0.00008453
13.54%
Market Cap$74,888
Volume$4,375
Market Cap$74,849
Volume$5
Market Cap$74,847
Volume$1
6285
$0.00007475
40.83%
Market Cap$74,762
Volume$3,815
6283
$0.00007477
9.00%
Market Cap$74,731
Volume$407
6284
$0.00007472
5.65%
Market Cap$74,711
Volume$15
Market Cap$74,693
Volume$7
6286
Market Cap$74,693
Volume$5
6288
$0.00007595
3.54%
Market Cap$74,601
Volume$2
Market Cap$74,470
Volume$9
Market Cap$74,468
Volume$4
6289
$0.00007445
3.14%
Market Cap$74,426
Volume$94
6290
$0.00153192
1.12%
Market Cap$74,414
Volume$3
$0.00007441
0%
Market Cap$74,409
Volume$7
6292
$0.00000097
3.39%
Market Cap$74,402
Volume$14
6293
$0.00007438
0.09%
Market Cap$74,381
Volume$248
6294
$0.00053625
3.18%
Market Cap$74,353
Volume$378
Market Cap$74,339
Volume$1
6296
$0.00007429
5.73%
Market Cap$74,285
Volume$185
6297
$0.00007725
1.27%
Market Cap$74,277
Volume$10
6299
$0.00009235
9.23%
Market Cap$74,190
Volume$4,130
6300
Market Cap$74,159
Volume$3
6302
$0.01
1.42%
Market Cap$74,153
Volume$122,642
6301
$0.00127917
6.46%
Market Cap$74,102
Volume$45
$0.00001756
0%
Market Cap$73,943
Volume$10
6303
$0.00000074
0.20%
Market Cap$73,923
Volume$4
6304
$0.00007692
3.25%
Market Cap$73,890
Volume$52
6305
$0.00000074
0%
Market Cap$73,833
Volume$14
6306
$0.00003125
0.96%
Market Cap$73,762
Volume$16,779
6307
Market Cap$73,753
Volume$5,449
6308
$0.00009874
3.43%
Market Cap$73,725
Volume$572
Market Cap$73,697
Volume$5,431
6310
Market Cap$73,696
Volume$6
$0.00037416
0%
Market Cap$73,663
Volume$65
6311
$0.0001349
4.82%
Market Cap$73,638
Volume$49
6312
$0.00002822
2.43%
Market Cap$73,611
Volume$55
6313
$0.00000085
0%
Market Cap$73,486
Volume$26,632
Market Cap$73,375
Volume$2
6325
$0.00000022
2.75%
Market Cap$73,317
Volume$1,539
6314
$0.00007333
3.38%
Market Cap$73,312
Volume$1
6315
$0.00001198
2.78%
Market Cap$73,294
Volume$759
6316
$0.00013107
0%
Market Cap$73,236
Volume$5
6321
$0.00220115
0.22%
Market Cap$73,207
Volume$3,098
6317
$0.00007335
2.93%
Market Cap$73,180
Volume$12
Market Cap$73,105
Volume$23,212
6319
Market Cap$73,099
Volume$294
Market Cap$73,001
Volume$823
6323
$0.01
0.83%
Market Cap$73,000
Volume$26
6324
$0.00000142
6.34%
Market Cap$72,973
Volume$60
6326
$0.00000776
3.36%
Market Cap$72,827
Volume$3
6327
$0.00000728
0.68%
Market Cap$72,782
Volume$135
Market Cap$72,772
Volume$3,378
6328
$0.00007277
3.29%
Market Cap$72,767
Volume$6
Market Cap$72,681
Volume$462
6332
Market Cap$72,588
Volume$21
Market Cap$72,576
Volume$20,605
Market Cap$72,432
Volume$1,852
Market Cap$72,415
Volume$4
6336
$0.00007278
7.32%
Market Cap$72,410
Volume$1,880
6334
$0.00007244
2.57%
Market Cap$72,342
Volume$28,531
6337
$0.00000812
8.26%
Market Cap$72,190
Volume$16
Market Cap$72,170
Volume$64
6338
$0.00343475
6.42%
Market Cap$72,134
Volume$263
6339
$0.00000072
0%
Market Cap$72,040
Volume$801
6340
$0.00007203
5.84%
Market Cap$72,028
Volume$2,867
6341
$0.00133247
3.48%
Market Cap$71,950
Volume$81
6342
$0.00026468
0%
Market Cap$71,948
Volume$29
6331
$0.00106961
8.33%
Market Cap$71,947
Volume$530
$0.00000072
0%
Market Cap$71,826
Volume$10
$0.0001596
0%
Market Cap$71,821
Volume$53
6343
$0.0000718
0%
Market Cap$71,798
Volume$727
$0.00008716
0%
Market Cap$71,781
Volume$1
6344
$0.00038708
5.61%
Market Cap$71,747
Volume$77,743
6345
$0.00007426
8.19%
Market Cap$71,715
Volume$6,134
$0.00001434
0%
Market Cap$71,679
Volume$0
6346
$0.00009982
15.14%
Market Cap$71,675
Volume$29,891
$0.00071597
0%
Market Cap$71,583
Volume$4
6347
Market Cap$71,535
Volume$264
6348
$0.00039032
6.97%
Market Cap$71,447
Volume$335
6350
$0.01
2.36%
Market Cap$71,445
Volume$668
6349
$0.00007272
2.41%
Market Cap$71,408
Volume$804
6351
$0.00007214
12.86%
Market Cap$71,388
Volume$2,867
6320
$0.00339715
0.12%
Market Cap$71,343
Volume$19,263
$0.00118578
0%
Market Cap$71,197
Volume$20
6352
Market Cap$71,192
Volume$2
6353
$0.00034801
22.24%
Market Cap$71,167
Volume$573
6278
$0.00000137
2.87%
Market Cap$75,348
Volume$24
Market Cap$75,346
Volume$39

Data provided by Coingecko API