FITTED (FITTED) Live Price

FITTED logo
FITTEDFITTED
$0.000032+ 5.14%
Market Cap
$31,550
5.16%
Volume (24)
$33
0.10%
Circulating Supply
999,962,590 FITTED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FITTED price Statistics

FITTED Price Today

FITTED Price
$0.00003155

Price Change

$0.00000154
5.14%
24h Low / 24h High
$0.00002995 / $0.00003191

Trading Volume

$33.07
0.10%
Volume / Market Cap
0.0010481775
Market Dominance
0.0000011736301%
Market Rank
#6938

FITTED Supply

Circulating Supply
999,962,588.791 FITTED
Total Supply
999,962,588.791 FITTED
Max Supply
1,000,000,000 FITTED

FITTED Market Cap

Market Cap
$31,550
5.16%

Fully Diluted
Market Cap

$31,550
4.88%

FITTED Price Yesterday

Yesterday's Low / High
$0.000030069052 / $0.000030098318
Yesterday's Open / Close
$0.000030069052 / $0.000030098318
Yesterday's Change
4.87%
Yesterday's Volume
$334.90154

FITTED Price History

7d Low / 7d High
$0.00002850913 / $0.000039468711
30d Low / 30d High
$0.00002850913 / $0.000030173434
90d Low / 90d High
$0.00002850913 / $0.000033456694
52 Week Low / 52 Week High
$0.00002850913 / $0.000041936226
All Time High7월 7일, 2026 (2 months ago)
$0.00016573
80.96%
All Time Low9월 3일, 2026 (5 days ago)
$0.00002796
12.82%

Data provided by Coingecko API

FITTED to USD converter

FITTED
FITTEDFITTED
USD
USDUSD

Data provided by Coingecko API

Real-Time FITTED Price Chart (FITTED to USD)

FITTEDUSD by TradingView

FITTED Exchanges

Instant crypto to crypto exchange coming soon!

FITTED Historical Price Data (USD)

Date
2026. 9. 8.
$0.000029
$0.00003
$0.00003
$0.000029
2026. 9. 7.
$0.00003
$0.000029
$0.00003
$0.000029
2026. 9. 6.
$0.000032
$0.00003
$0.000033
$0.000029
2026. 9. 5.
$0.000031
$0.000032
$0.000032
$0.000031
2026. 9. 4.
$0.000029
$0.000031
$0.000031
$0.000029
2026. 9. 3.
$0.000035
$0.000029
$0.000036
$0.000029
2026. 9. 2.
$0.000042
$0.000035
$0.000042
$0.000035

Data provided by Coingecko API

FITTED Price Live Data

The live price of FITTED is $ 0.000032 per (FITTED/USD) today with a current market cap of 31,550 USD. 24-hour trading volume is $ 33 USD. FITTED to USD price is updated in real-time. FITTED is +5.14% in the last 24 hours. It has a circulating supply of $ 999,962,590 FITTED.

FITTED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FITTED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 55 minutes and 15 seconds

Explore Our Other Products for FITTED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,095
1.07%
Market Cap$1.59T
Volume$32.74B
2
$2,506.52
1.27%
Market Cap$305.79B
Volume$11.91B
4
$744.66
0.60%
Market Cap$99.15B
Volume$911.83M
5
$1.43
1.62%
Market Cap$89.66B
Volume$2.64B
7
$103.85
1.03%
Market Cap$60.87B
Volume$2.85B
12
$0.09
0.98%
Market Cap$14.06B
Volume$801.47M

Data provided by Coingecko API

More Cryptocurrencies

5886
$0.00000094
0%
Market Cap$71,947
Volume$671
5884
$0.00007196
4.90%
Market Cap$71,945
Volume$611
5885
$0.00272397
0.96%
Market Cap$71,936
Volume$31
5887
$0.00007191
0.86%
Market Cap$71,910
Volume$23,396
5888
$0.00005906
13.54%
Market Cap$71,885
Volume$88
5889
$0.00000083
0.48%
Market Cap$71,734
Volume$56
5890
$0.00007613
0.66%
Market Cap$71,680
Volume$127
5891
$0.00000718
0.37%
Market Cap$71,675
Volume$17
5628
$0.00007157
0%
Market Cap$71,567
Volume$2
5831
$0.00009522
0%
Market Cap$71,539
Volume$147
5892
$0.00007153
5.72%
Market Cap$71,498
Volume$222
5893
$0.00007154
4.57%
Market Cap$71,473
Volume$5,626
5893
$0.00004118
0%
Market Cap$71,432
Volume$4
5894
$0.00007127
0%
Market Cap$71,273
Volume$54,150
5792
$0.00007712
0%
Market Cap$71,267
Volume$5
5943
$0.00000071
0.88%
Market Cap$71,264
Volume$6
5328
$0.00118578
0%
Market Cap$71,197
Volume$20
5895
$0
0.87%
Market Cap$71,171
Volume$2
5895
$0.00000889
0%
Market Cap$71,157
Volume$1
5896
$0.00007113
1.22%
Market Cap$71,112
Volume$26
Market Cap$71,041
Volume$674
5898
$0.01
0.06%
Market Cap$70,998
Volume$25,243
5899
$0.00007998
6.71%
Market Cap$70,866
Volume$1,023
5900
$0.00007081
1.20%
Market Cap$70,806
Volume$17
5901
$0.00007871
0.50%
Market Cap$70,793
Volume$7
Market Cap$70,789
Volume$158
5903
$0.00000071
0.83%
Market Cap$70,779
Volume$42
5904
$0.00007078
0.79%
Market Cap$70,773
Volume$1,600
5905
Market Cap$70,724
Volume$59
5906
$0.00000071
0.19%
Market Cap$70,723
Volume$3
5907
$0.00007072
0.04%
Market Cap$70,706
Volume$678
5908
$0.00002995
1.99%
Market Cap$70,687
Volume$27,813
5909
$0.00007446
2.01%
Market Cap$70,652
Volume$381
Market Cap$70,651
Volume$138
5691
Market Cap$70,626
Volume$0
5910
$0.00010398
10.39%
Market Cap$70,592
Volume$1,086
5911
$0.00007059
23.93%
Market Cap$70,584
Volume$4,603
Market Cap$70,494
Volume$799,968
5913
$0.00007046
0.83%
Market Cap$70,449
Volume$3
Market Cap$70,330
Volume$3
5956
Market Cap$70,302
Volume$6
5937
$0.0000702
0.27%
Market Cap$70,200
Volume$928
Market Cap$70,176
Volume$392
5915
Market Cap$70,166
Volume$5,764
5916
$0.00007013
22.26%
Market Cap$70,132
Volume$8,934
5884
Market Cap$70,116
Volume$295
5917
Market Cap$70,060
Volume$756
5878
$0.00000017
0%
Market Cap$70,059
Volume$7
5881
$0.00007003
0%
Market Cap$70,032
Volume$9
Market Cap$69,993
Volume$1
5918
$0.00006991
0.40%
Market Cap$69,892
Volume$426
5919
Market Cap$69,878
Volume$18,569
5920
$0.00069829
0%
Market Cap$69,805
Volume$1
5947
$0.01
0.19%
Market Cap$69,731
Volume$2
Market Cap$69,704
Volume$58
5922
$0.00006966
6.67%
Market Cap$69,641
Volume$1,564
5923
$0.00127402
0.20%
Market Cap$69,626
Volume$45
5924
$0.01
17.07%
Market Cap$69,594
Volume$1,693
5925
$0.00006958
0.59%
Market Cap$69,578
Volume$150
5926
$0.00025584
14.69%
Market Cap$69,541
Volume$31
5927
$0.00002102
0.29%
Market Cap$69,462
Volume$42,423
5974
$0.00000069
0.46%
Market Cap$69,454
Volume$4
5931
$0.00009912
0.87%
Market Cap$69,442
Volume$30
5929
$0.01
4.54%
Market Cap$69,434
Volume$2,296
5930
$0.00006944
21.72%
Market Cap$69,424
Volume$1,945
5962
$0.00006939
0%
Market Cap$69,390
Volume$24,678
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
6043
$0.0006939
0%
Market Cap$69,377
Volume$122
Market Cap$69,357
Volume$68
5932
$0.00006945
0.38%
Market Cap$69,351
Volume$83
5933
$0.00006935
1.15%
Market Cap$69,344
Volume$100
5379
Market Cap$69,308
Volume$4
5934
$0.00006931
15.86%
Market Cap$69,293
Volume$1,250
5935
$0.00011561
0.23%
Market Cap$69,227
Volume$43
5936
Market Cap$69,123
Volume$233
5945
$0.00069105
0%
Market Cap$69,105
Volume$22
5937
Market Cap$68,973
Volume$660,663
5877
$0.00006897
0%
Market Cap$68,962
Volume$13
Market Cap$68,897
Volume$2
5938
$0.00006887
0.13%
Market Cap$68,836
Volume$8
5939
$0.00006883
2.82%
Market Cap$68,815
Volume$10
5940
$0.00006874
0.17%
Market Cap$68,727
Volume$132
5941
$0.00007123
33.07%
Market Cap$68,633
Volume$19,797
5942
$0.00006934
0.07%
Market Cap$68,629
Volume$82
5943
Market Cap$68,620
Volume$120
6026
$0.00006861
0%
Market Cap$68,582
Volume$27
5945
$0.00006856
7.53%
Market Cap$68,553
Volume$123
5944
Market Cap$68,546
Volume$108
5946
$0.00068524
1.58%
Market Cap$68,522
Volume$47
5947
$0.00057036
0.19%
Market Cap$68,491
Volume$139
5948
Market Cap$68,441
Volume$12,915
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
Market Cap$68,336
Volume$10,216
5950
Market Cap$68,302
Volume$69
6011
$0.00006827
0.14%
Market Cap$68,270
Volume$1
Market Cap$68,084
Volume$0
5951
$0.0000681
9.71%
Market Cap$68,083
Volume$1,340
5953
$0.00000764
8.38%
Market Cap$68,059
Volume$15,662
5886
$0.00000094
0%
Market Cap$71,947
Volume$671
5884
$0.00007196
4.90%
Market Cap$71,945
Volume$611

Data provided by Coingecko API