FITTED (FITTED) Live Price

FITTED logo
FITTEDFITTED
$0.000076 -1.37%
Market Cap
$75,988
5.33%
Volume (24)
$6,921
0.54%
Circulating Supply
999,962,690 FITTED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FITTED price Statistics

FITTED Price Today

FITTED Price
$0.00007599

Price Change

$-0.0000010576375
1.37%
24h Low / 24h High
$0.0000682 / $0.00008884

Trading Volume

$6,921.07
0.54%
Volume / Market Cap
0.091081092
Market Dominance
0.0000033444088%
Market Rank
#6223

FITTED Supply

Circulating Supply
999,962,687.169 FITTED
Total Supply
999,962,687.169 FITTED
Max Supply
1,000,000,000 FITTED

FITTED Market Cap

Market Cap
$75,988
5.33%

Fully Diluted
Market Cap

$75,988
5.30%

FITTED Price Yesterday

Yesterday's Low / High
$0.00008005488 / $0.000080424725
Yesterday's Open / Close
$0.000080424725 / $0.00008005488
Yesterday's Change
5.30%
Yesterday's Volume
$5,929.4199

FITTED Price History

7d Low / 7d High
$0.00007049498 / $0.00011004019
30d Low / 30d High
$0.000078800306 / $0.000088470911
90d Low / 90d High
$0.000078800306 / $0.00011004019
52 Week Low / 52 Week High
$0.000078800306 / $0.00011004019
All Time HighJul 7, 2026 (15 days ago)
$0.00016527
54.21%
All Time LowJul 22, 2026 (0 days ago)
$0.0000682
10.97%

Data provided by Coingecko API

FITTED to USD converter

FITTED
FITTEDFITTED
USD
USDUSD

Data provided by Coingecko API

Real-Time FITTED Price Chart (FITTED to USD)

FITTEDUSD by TradingView

FITTED Exchanges

Instant crypto to crypto exchange coming soon!

FITTED Historical Price Data (USD)

Date
7/21/2026
$0.000087
$0
$0.000088
$0.000079
7/20/2026
$0.000092
$0.000087
$0.000093
$0.000083
7/19/2026
$0.000094
$0.000092
$0.000095
$0.000086
7/18/2026
$0.000099
$0.000094
$0.00011
$0.000095
7/17/2026
$0.00009
$0.000099
$0.000101
$0.000089
7/16/2026
$0.000107
$0.00009
$0.000109
$0.000087
7/15/2026
$0.000094
$0.000107
$0.000105
$0.000088

Data provided by Coingecko API

FITTED Price Live Data

The live price of FITTED is $ 0.000076 per (FITTED/USD) today with a current market cap of 75,988 USD. 24-hour trading volume is $ 6,921 USD. FITTED to USD price is updated in real-time. FITTED is -1.37% in the last 24 hours. It has a circulating supply of $ 999,962,690 FITTED.

FITTED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FITTED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 18 minutes and 34 seconds

Explore Our Other Products for FITTED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,679
1.72%
Market Cap$1.32T
Volume$30.35B
2
$1,928.8
0.13%
Market Cap$232.77B
Volume$9.97B
4
$570.24
0.91%
Market Cap$75.94B
Volume$493.32M
6
$1.14
0.72%
Market Cap$71.21B
Volume$1.28B
7
$77.71
0.31%
Market Cap$45.29B
Volume$1.49B
11
$0.07
0.72%
Market Cap$11.28B
Volume$439.36M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$75,864
Volume$106
6224
$0.00000019
0.77%
Market Cap$75,775
Volume$54
6219
$0.00008826
0.22%
Market Cap$75,709
Volume$71
6222
$0.00072975
1.82%
Market Cap$75,610
Volume$6,448
6240
$0.00008422
0.74%
Market Cap$75,537
Volume$94

Data provided by Coingecko API