FITTED (FITTED) Live Price

FITTED logo
FITTEDFITTED
$0.000051 -0.79%
Market Cap
$50,516
0.79%
Volume (24)
$617
0.21%
Circulating Supply
999,962,690 FITTED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FITTED price Statistics

FITTED Price Today

FITTED Price
$0.00005052

Price Change

$<0.000001
0.79%
24h Low / 24h High
$0.00005003 / $0.00005237

Trading Volume

$616.76
0.21%
Volume / Market Cap
0.012209201
Market Dominance
0.0000022241146%
Market Rank
#6946

FITTED Supply

Circulating Supply
999,962,687.169 FITTED
Total Supply
999,962,687.169 FITTED
Max Supply
1,000,000,000 FITTED

FITTED Market Cap

Market Cap
$50,516
0.79%

Fully Diluted
Market Cap

$50,516
0.14%

FITTED Price Yesterday

Yesterday's Low / High
$0.000050534448 / $0.000050641848
Yesterday's Open / Close
$0.000050534448 / $0.000050641848
Yesterday's Change
0.13%
Yesterday's Volume
$620.05166

FITTED Price History

7d Low / 7d High
$0.000043629325 / $0.000057749556
30d Low / 30d High
$0.000050186698 / $0.00005225903
90d Low / 90d High
$0.000043629325 / $0.000053953181
52 Week Low / 52 Week High
$0.000043629325 / $0.000057749556
All Time HighJul 7, 2026 (1 months ago)
$0.00016573
69.52%
All Time LowAug 9, 2026 (2 days ago)
$0.00004175
21.01%

Data provided by Coingecko API

FITTED to USD converter

FITTED
FITTEDFITTED
USD
USDUSD

Data provided by Coingecko API

Real-Time FITTED Price Chart (FITTED to USD)

FITTEDUSD by TradingView

FITTED Exchanges

Instant crypto to crypto exchange coming soon!

FITTED Historical Price Data (USD)

Date
8/11/2026
$0.000051
$0.000051
$0.000052
$0.00005
8/10/2026
$0.000044
$0.000051
$0.000054
$0.000044
8/9/2026
$0.000048
$0.000044
$0.000049
$0.000044
8/8/2026
$0.000047
$0.000048
$0.000049
$0.000044
8/7/2026
$0.000049
$0.000047
$0.000053
$0.000047
8/6/2026
$0.000048
$0.000049
$0.000051
$0.000048
8/5/2026
$0.000058
$0.000048
$0.000058
$0.000049

Data provided by Coingecko API

FITTED Price Live Data

The live price of FITTED is $ 0.000051 per (FITTED/USD) today with a current market cap of 50,516 USD. 24-hour trading volume is $ 617 USD. FITTED to USD price is updated in real-time. FITTED is -0.79% in the last 24 hours. It has a circulating supply of $ 999,962,690 FITTED.

FITTED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FITTED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

22 hours, 42 minutes and 58 seconds

Explore Our Other Products for FITTED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,699
0.30%
Market Cap$1.28T
Volume$19.88B
2
$1,882.14
0.60%
Market Cap$227.15B
Volume$6.99B
4
$618.57
3.10%
Market Cap$82.37B
Volume$797.2M
6
$1.02
1.10%
Market Cap$64.1B
Volume$1.31B
7
$76.34
0.50%
Market Cap$44.47B
Volume$1.37B
11
$0.07
3.70%
Market Cap$11.25B
Volume$484.07M

Data provided by Coingecko API

More Cryptocurrencies

6834
$0.00069707
0%
Market Cap$54,596
Volume$10
Market Cap$54,583
Volume$451
6808
$0.00006339
33.20%
Market Cap$54,514
Volume$21,275
6842
$0.00005562
4.60%
Market Cap$54,500
Volume$31
6838
$0.00000054
0.20%
Market Cap$54,387
Volume$563
6840
$0.00005443
0.40%
Market Cap$54,368
Volume$10
9742
$0.00000542
0%
Market Cap$54,225
Volume$3
6846
$0.00005418
5.70%
Market Cap$54,153
Volume$1,407
6848
$0.00009903
1.10%
Market Cap$54,103
Volume$18
6844
$0.00000005
0.80%
Market Cap$54,079
Volume$13
6843
$0.00000054
0.80%
Market Cap$54,066
Volume$35
6855
$0.00005403
6.60%
Market Cap$54,030
Volume$3,346
6856
$0.00005482
0.60%
Market Cap$54,028
Volume$478
Market Cap$54,020
Volume$441
6851
$0.00011993
3.20%
Market Cap$53,969
Volume$40
6850
$0.00018404
0.20%
Market Cap$53,942
Volume$56
6849
$0.00005392
3.10%
Market Cap$53,910
Volume$15
6857
$0.00005385
27.00%
Market Cap$53,852
Volume$1,962
6858
$0.00005381
0.20%
Market Cap$53,790
Volume$14
6860
$0.00048542
0.30%
Market Cap$53,782
Volume$26
7693
$0.00018969
2.10%
Market Cap$53,734
Volume$21
6847
$0.000537
0.90%
Market Cap$53,690
Volume$6
6854
$0.00399884
10.00%
Market Cap$53,678
Volume$2,163
6861
$0.00005502
2.00%
Market Cap$53,601
Volume$4
6864
$0.00005363
2.70%
Market Cap$53,587
Volume$278
6863
$0.00002143
0.60%
Market Cap$53,554
Volume$327
6862
$0.00003859
3.30%
Market Cap$53,482
Volume$10
6866
$0.00010361
2.00%
Market Cap$53,476
Volume$2
6859
$0.00000649
0.30%
Market Cap$53,417
Volume$30
6877
$0.00012697
1.00%
Market Cap$53,416
Volume$48
6872
$0.00005927
0.30%
Market Cap$53,313
Volume$3
6871
Market Cap$53,292
Volume$2
6868
$0.00307227
2.80%
Market Cap$53,258
Volume$137
6874
$0.00005331
4.80%
Market Cap$53,256
Volume$1,304
6869
$0.00057802
2.20%
Market Cap$53,239
Volume$9
5269
$0.00000053
0.50%
Market Cap$53,236
Volume$1
6878
$0.00005314
4.70%
Market Cap$53,142
Volume$2,185
Market Cap$53,135
Volume$89
6879
$0.00005313
0.30%
Market Cap$53,130
Volume$2
Market Cap$53,126
Volume$5
6876
Market Cap$53,072
Volume$11,090
6875
$0.00005306
0.50%
Market Cap$53,057
Volume$17,979
6852
$0.00023056
1.70%
Market Cap$53,025
Volume$4
6902
Market Cap$52,979
Volume$5
6887
$0.0000529
19.60%
Market Cap$52,899
Volume$10
6882
$0.00006223
2.50%
Market Cap$52,891
Volume$7
6884
$0.00005288
2.00%
Market Cap$52,850
Volume$839
6880
$0.00037401
12.10%
Market Cap$52,808
Volume$13,748
12210
$0.00005281
2.30%
Market Cap$52,803
Volume$66
6886
$0.00005274
174.40%
Market Cap$52,741
Volume$97,697
6890
$0
0.20%
Market Cap$52,643
Volume$31
7691
$0.00001005
13.40%
Market Cap$52,612
Volume$48
6883
$0.0000569
1.90%
Market Cap$52,583
Volume$3
6893
$0.00005253
5.50%
Market Cap$52,517
Volume$1,207
6885
$0.00005249
1.40%
Market Cap$52,485
Volume$5
6892
$0.01
0.20%
Market Cap$52,422
Volume$24
6904
$0.0000524
3.80%
Market Cap$52,404
Volume$75
6891
$0.01
1.80%
Market Cap$52,369
Volume$328
6894
$0.00019162
0.10%
Market Cap$52,351
Volume$72
Market Cap$52,336
Volume$10
6810
$0.00160448
19.30%
Market Cap$52,252
Volume$2
6899
Market Cap$52,220
Volume$7
6888
$0.00039593
1.40%
Market Cap$52,189
Volume$274
6907
$0.00005263
1.40%
Market Cap$52,183
Volume$3
6900
$0.00005217
0.10%
Market Cap$52,171
Volume$52
6901
$0.00000579
65.70%
Market Cap$52,151
Volume$152
6896
Market Cap$52,146
Volume$49
6910
$0.00005209
4.70%
Market Cap$52,087
Volume$1
6895
$0.00005212
0.50%
Market Cap$52,079
Volume$3
6903
$0.00019621
4.20%
Market Cap$52,075
Volume$3
6898
$0.00005205
0%
Market Cap$52,031
Volume$3
6909
$0.00051949
0.90%
Market Cap$51,948
Volume$82
6908
Market Cap$51,924
Volume$12
6923
$0.00005184
0.10%
Market Cap$51,843
Volume$1
6906
$0.00005182
0.50%
Market Cap$51,812
Volume$1
6911
$0.00005233
0.10%
Market Cap$51,793
Volume$69
6905
$0.44
1.00%
Market Cap$51,683
Volume$6,725
6912
Market Cap$51,629
Volume$2,541
6922
$0.00000052
4.00%
Market Cap$51,617
Volume$217
6915
Market Cap$51,568
Volume$12
6913
$0.00001504
0%
Market Cap$51,409
Volume$3,042
6918
$0.00005137
75.90%
Market Cap$51,375
Volume$419,840
6914
$0.00051387
0%
Market Cap$51,371
Volume$3
Market Cap$51,351
Volume$41,197
6919
Market Cap$51,332
Volume$31
6925
$0.00005062
1.00%
Market Cap$51,320
Volume$16
6933
$0.00009804
1.50%
Market Cap$51,287
Volume$2
6920
$0.00000641
5.50%
Market Cap$51,277
Volume$224
6926
$0.00005172
0.50%
Market Cap$51,211
Volume$9
6927
$0.00001049
0%
Market Cap$51,177
Volume$0
6921
Market Cap$51,167
Volume$32
6924
$0.00000012
2.60%
Market Cap$51,135
Volume$5
6928
$0.00005115
2.40%
Market Cap$51,116
Volume$1
6917
$0.00005111
0.70%
Market Cap$51,112
Volume$8
6940
$0.00000012
1.20%
Market Cap$51,069
Volume$136
6930
$0.00000053
2.10%
Market Cap$51,059
Volume$9
6935
$0.02
1.10%
Market Cap$51,031
Volume$2
6929
$0.00010103
1.60%
Market Cap$51,031
Volume$2
Market Cap$50,977
Volume$80
6834
$0.00069707
0%
Market Cap$54,596
Volume$10
Market Cap$54,583
Volume$451

Data provided by Coingecko API