FITtoken (FIT) Live Price

FITtoken logo
FITFITtoken
$0.034087+ 0.02%
Market Cap
$227,632
0.02%
Volume (24)
$36
0.11%
Circulating Supply
6,677,805 FIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIT price Statistics

FITtoken Price Today

FITtoken Price
$0.03408703

Price Change

$0.00000565
0.02%
24h Low / 24h High
$0.03393361 / $0.03432624

Trading Volume

$36.17
0.11%
Volume / Market Cap
0.00015889682
Market Dominance
0.0000084676944%
Market Rank
#4415

FITtoken Supply

Circulating Supply
6,677,805.401 FIT
Total Supply
9,728,547.377 FIT
Max Supply
10,000,000 FIT

FITtoken Market Cap

Market Cap
$227,632
0.02%

Fully Diluted
Market Cap

$331,756
0.08%

FITtoken Price Yesterday

Yesterday's Low / High
$0.034055978 / $0.034092003
Yesterday's Open / Close
$0.034055978 / $0.034092003
Yesterday's Change
0.04%
Yesterday's Volume
$173.76867

FITtoken Price History

7d Low / 7d High
$0.033645178 / $0.035969885
30d Low / 30d High
$0.033864399 / $0.034602118
90d Low / 90d High
$0.033864399 / $0.035622346
52 Week Low / 52 Week High
$0.033645178 / $0.035969885
All Time High12월 15일, 2025 (8 months ago)
$0.184984
81.57%
All Time Low8월 10일, 2026 (29 days ago)
$0.02961681
15.09%

Data provided by Coingecko API

FIT to USD converter

FITtoken
FITtokenFIT
USD
USDUSD

Data provided by Coingecko API

Real-Time FITtoken Price Chart (FIT to USD)

FITUSD by TradingView

FITtoken Exchanges

Instant crypto to crypto exchange coming soon!

FITtoken Historical Price Data (USD)

Date
2026. 9. 8.
$0.034052
$0
$0.034368
$0.033864
2026. 9. 7.
$0.034404
$0.034052
$0.034602
$0.034233
2026. 9. 5.
$0.03465
$0
$0.034854
$0.034628
2026. 9. 4.
$0.035622
$0.03465
$0.035622
$0.034557
2026. 9. 3.
$0.034423
$0.035622
$0.03597
$0.033645
2026. 9. 2.
$0.034112
$0.034423
$0.034192
$0.034052

Data provided by Coingecko API

FIT Price Live Data

The live price of FIT is $ 0.034087 per (FIT/USD) today with a current market cap of 227,632 USD. 24-hour trading volume is $ 36 USD. FIT to USD price is updated in real-time. FITtoken is +0.02% in the last 24 hours. It has a circulating supply of $ 6,677,805 FIT.

FITtoken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 32 minutes and 44 seconds

Explore Our Other Products for FIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

4001
Market Cap$338,585
Volume$15
3998
$0.00057579
10.25%
Market Cap$338,205
Volume$2,622
4001
$0.00233014
2.76%
Market Cap$338,105
Volume$16,184
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
4002
$4.43
9.89%
Market Cap$336,837
Volume$13,093
4003
Market Cap$336,564
Volume$2.05M
Market Cap$336,386
Volume$10
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
4005
$0.00429445
1.64%
Market Cap$336,100
Volume$525
4000
$0.00033594
10.53%
Market Cap$335,931
Volume$44,616
4006
$0.00000336
0.54%
Market Cap$335,739
Volume$45,639
Market Cap$335,238
Volume$266,689
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,900
Volume$169,064
4009
$0.00033461
35.85%
Market Cap$334,609
Volume$196,158
Market Cap$334,435
Volume$280
3999
$0.0000158
18.80%
Market Cap$333,624
Volume$21,706
4010
$0.00055596
1.26%
Market Cap$333,577
Volume$151
4011
$0.0000774
1.78%
Market Cap$333,280
Volume$143
4012
$0.00333117
0%
Market Cap$333,117
Volume$103
4013
$0.01
12.59%
Market Cap$332,913
Volume$73,946
Market Cap$332,850
Volume$30
4014
$0.00000001
0.06%
Market Cap$332,446
Volume$164
Market Cap$331,888
Volume$662,983
4016
$0.00034071
0.56%
Market Cap$331,310
Volume$50
4017
$0.0016527
0.18%
Market Cap$330,541
Volume$1,214
4018
$0.0003305
14.95%
Market Cap$330,503
Volume$16,455
Market Cap$329,912
Volume$2
4021
$0.0003298
0%
Market Cap$329,797
Volume$3.66M
4019
$0.00474915
1.43%
Market Cap$329,686
Volume$2,306
4020
$0.00032957
5.68%
Market Cap$329,570
Volume$310
4002
Market Cap$329,350
Volume$28
4024
$0.00128319
13.55%
Market Cap$329,191
Volume$72
4022
$0.00329132
24.68%
Market Cap$329,132
Volume$4,214
4023
Market Cap$329,013
Volume$25
4024
$0.0000681
0.64%
Market Cap$328,962
Volume$384
Market Cap$328,730
Volume$79
4026
$0.00000078
0.55%
Market Cap$328,421
Volume$320
4027
$0.00032807
3.02%
Market Cap$328,071
Volume$412
4028
$0.00202754
2.46%
Market Cap$327,867
Volume$28,517
3904
Market Cap$327,446
Volume$114
4029
$0.00000078
2.47%
Market Cap$326,397
Volume$25,506
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
Market Cap$325,943
Volume$709,221
4031
$0.0003196
4095.00%
Market Cap$325,612
Volume$150
3988
$0.00000325
0.12%
Market Cap$325,323
Volume$5
4032
$0.00032581
4.68%
Market Cap$325,262
Volume$695
4034
$0.00324637
0%
Market Cap$324,637
Volume$31
4035
$0.00052205
24.46%
Market Cap$324,246
Volume$34,409
4036
$0.00043418
65.42%
Market Cap$324,128
Volume$193,329
4037
$0.00116447
0.09%
Market Cap$324,107
Volume$197
4038
$1.17
3.93%
Market Cap$324,093
Volume$11,937
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4033
$0.00000327
4.99%
Market Cap$323,919
Volume$28,772
4039
$0.00269737
0.88%
Market Cap$323,684
Volume$25
4040
$0
1.74%
Market Cap$323,047
Volume$1,376
4041
Market Cap$322,940
Volume$28
4057
Market Cap$322,636
Volume$2
4042
$0.00219167
0.15%
Market Cap$322,586
Volume$8,216
4044
$0.00032252
12.63%
Market Cap$322,413
Volume$7,875
4043
Market Cap$322,295
Volume$153,625
4046
$0.0003224
2.97%
Market Cap$322,246
Volume$1,538
4049
$0.00000424
0%
Market Cap$322,244
Volume$2
4045
$0.00322042
3.26%
Market Cap$322,042
Volume$949
4047
$0.02
0.27%
Market Cap$321,658
Volume$95,821
4048
Market Cap$321,314
Volume$155
4049
$0.00003212
0.04%
Market Cap$321,147
Volume$247
4050
$0.00000321
5.14%
Market Cap$320,594
Volume$179,165
4052
$0.00032024
23.92%
Market Cap$320,229
Volume$102,124
Market Cap$320,053
Volume$1.18M
4053
$0.00033365
8.06%
Market Cap$319,922
Volume$22,891
4054
$0.00426869
0.75%
Market Cap$319,645
Volume$113
4055
$0.00010153
2.72%
Market Cap$318,472
Volume$201
Market Cap$317,863
Volume$3,462
4057
$0.00000318
0%
Market Cap$317,684
Volume$61
4070
$0.00034777
0.56%
Market Cap$317,590
Volume$128
4058
$74,817
6.59%
Market Cap$317,155
Volume$1,381
Market Cap$317,134
Volume$34
4059
$0.00064913
1.65%
Market Cap$316,901
Volume$168
4020
Market Cap$316,556
Volume$178
4060
$0.00085312
6.53%
Market Cap$315,764
Volume$155
Market Cap$315,286
Volume$15
4061
$0.00081024
0.05%
Market Cap$314,760
Volume$93
4062
$0.00018281
2.23%
Market Cap$314,548
Volume$22
4083
$0
8.91%
Market Cap$314,397
Volume$4
4052
$0.0000069
0.37%
Market Cap$314,028
Volume$7
4080
$0.00031394
5.02%
Market Cap$313,944
Volume$32,601
Market Cap$313,876
Volume$53
4064
$0.00038201
5.43%
Market Cap$313,290
Volume$138
4065
$0.00000004
0.82%
Market Cap$313,036
Volume$437
4066
$0.00003135
0.75%
Market Cap$312,899
Volume$15
4073
$0.0004511
20.36%
Market Cap$312,768
Volume$20,916
4067
$0.0011203
3.88%
Market Cap$312,767
Volume$285
4068
Market Cap$312,675
Volume$1,017
4071
$0.00018922
9.57%
Market Cap$312,600
Volume$2,215
4070
$0.00034302
0.95%
Market Cap$312,496
Volume$299
4001
Market Cap$338,585
Volume$15
3998
$0.00057579
10.25%
Market Cap$338,205
Volume$2,622

Data provided by Coingecko API