FITtoken (FIT) Live Price

FITtoken logo
FITFITtoken
$0.037829+ 0.77%
Market Cap
$252,983
0.83%
Volume (24)
$80
0.03%
Circulating Supply
6,687,453 FIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIT price Statistics

FITtoken Price Today

FITtoken Price
$0.03782944

Price Change

$0.00029038
0.77%
24h Low / 24h High
$0.03743058 / $0.03853576

Trading Volume

$80.24
0.03%
Volume / Market Cap
0.00031717546
Market Dominance
0.0000088152888%
Market Rank
#4601

FITtoken Supply

Circulating Supply
6,687,453.077 FIT
Total Supply
9,728,483.34 FIT
Max Supply
10,000,000 FIT

FITtoken Market Cap

Market Cap
$252,983
0.83%

Fully Diluted
Market Cap

$368,173
0.73%

FITtoken Price Yesterday

Yesterday's Low / High
$0.037563393 / $0.037575522
Yesterday's Open / Close
$0.037575522 / $0.037563393
Yesterday's Change
0.69%
Yesterday's Volume
$590.85341

FITtoken Price History

7d Low / 7d High
$0.035867569 / $0.03820193
30d Low / 30d High
$0.037310133 / $0.038074939
90d Low / 90d High
$0.037310133 / $0.03820193
52 Week Low / 52 Week High
$0.035731399 / $0.03820193
All Time High12월 15일, 2025 (9 months ago)
$0.184984
79.55%
All Time Low9월 23일, 2026 (7 days ago)
$0.01845579
104.97%

Data provided by Coingecko API

FIT to USD converter

FITtoken
FITtokenFIT
USD
USDUSD

Data provided by Coingecko API

Real-Time FITtoken Price Chart (FIT to USD)

FITUSD by TradingView

FITtoken Exchanges

Instant crypto to crypto exchange coming soon!

FITtoken Historical Price Data (USD)

Date
2026. 9. 29.
$0.037936
$0.037576
$0.037936
$0.03731
2026. 9. 28.
$0.03819
$0.037936
$0.03819
$0.03752
2026. 9. 27.
$0.037914
$0.03819
$0.038202
$0.037902
2026. 9. 26.
$0.03734
$0.037914
$0.03788
$0.037331
2026. 9. 25.
$0.037601
$0.03734
$0.037674
$0.036984
2026. 9. 24.
$0.03701
$0.037601
$0.037675
$0.036614
2026. 9. 23.
$0.037058
$0.03701
$0.037318
$0.035731

Data provided by Coingecko API

FIT Price Live Data

The live price of FIT is $ 0.037829 per (FIT/USD) today with a current market cap of 252,983 USD. 24-hour trading volume is $ 80 USD. FIT to USD price is updated in real-time. FITtoken is +0.77% in the last 24 hours. It has a circulating supply of $ 6,687,453 FIT.

FITtoken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 43 minutes and 31 seconds

Explore Our Other Products for FIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

4290
Market Cap$312,875
Volume$686
4291
$0.00291532
4.24%
Market Cap$312,454
Volume$16,830
4292
$0.00031211
4.55%
Market Cap$312,304
Volume$759
4293
$0.00003808
12.43%
Market Cap$312,054
Volume$54,726
4294
$0.00031197
16.95%
Market Cap$311,967
Volume$47,577
4279
$0.00031173
5.62%
Market Cap$311,177
Volume$105,584
4297
$0
10.73%
Market Cap$310,890
Volume$13
$0.00196458
0%
Market Cap$310,884
Volume$5
4296
$0.00031078
3.38%
Market Cap$310,784
Volume$1,422
4298
$0.01
2.98%
Market Cap$310,196
Volume$948
4301
$0.00112071
2.39%
Market Cap$309,967
Volume$827
4299
$0.00006645
25.92%
Market Cap$309,925
Volume$88,928
4302
$0.00030969
1.07%
Market Cap$309,870
Volume$34,820
Market Cap$309,453
Volume$2,887
4306
$0.00083354
0.61%
Market Cap$309,349
Volume$9
4305
$0.00000206
2.88%
Market Cap$309,317
Volume$10,471
4303
$0.00000045
5.75%
Market Cap$309,255
Volume$2,032
4307
$0.03
32.33%
Market Cap$309,245
Volume$7,432
4300
$0.00030884
3.05%
Market Cap$308,843
Volume$17,220
4308
Market Cap$308,843
Volume$14
4309
$0.00030843
12.70%
Market Cap$308,639
Volume$2,166
4310
$0.03
0.37%
Market Cap$308,387
Volume$98
4311
$0.00081964
1.23%
Market Cap$308,189
Volume$1,531
4312
$0.00006997
2.11%
Market Cap$307,899
Volume$247
4313
$0.00030786
18.74%
Market Cap$307,866
Volume$20,056
4314
$0.00000034
0.65%
Market Cap$307,506
Volume$81
4315
$0.02
0.23%
Market Cap$307,355
Volume$63
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4316
$0.00030708
35.00%
Market Cap$307,194
Volume$2,111
4317
$0.0003071
0.17%
Market Cap$307,093
Volume$30,634
4318
$0.00030701
0.27%
Market Cap$307,078
Volume$654
4320
$0.00030699
29.11%
Market Cap$306,922
Volume$43,798
4319
Market Cap$306,767
Volume$110
4321
$0.03
0.08%
Market Cap$306,537
Volume$1,816
4323
$0.00098283
0.42%
Market Cap$306,411
Volume$2,145
4322
$0.00306348
2.00%
Market Cap$306,352
Volume$706
4324
$0.00030621
0%
Market Cap$306,214
Volume$303
$0.00000045
0%
Market Cap$306,130
Volume$50
Market Cap$305,371
Volume$877,661
4326
$0.00375856
4.44%
Market Cap$305,254
Volume$2,978
Market Cap$305,085
Volume$285
4330
$0.00164668
2.11%
Market Cap$304,944
Volume$4,343
4328
$0.01
2.10%
Market Cap$304,903
Volume$271
4329
$0.00031206
4.24%
Market Cap$304,790
Volume$201,861
4333
$0.98
0.61%
Market Cap$304,255
Volume$14,706
4332
$0.00030419
4.47%
Market Cap$304,158
Volume$1,494
4331
$3.39
7.45%
Market Cap$304,118
Volume$12,114
4334
Market Cap$303,571
Volume$247
4335
$0.00459797
0%
Market Cap$303,309
Volume$788
4336
$0.00003978
0.50%
Market Cap$303,217
Volume$102,087
4338
$0.01
0.71%
Market Cap$303,042
Volume$509
4337
$0.00005325
51.67%
Market Cap$302,918
Volume$2,612
Market Cap$302,805
Volume$4
$0.00003028
0%
Market Cap$302,767
Volume$2
4341
$0.00302489
1.17%
Market Cap$302,528
Volume$12
4342
$0.00030469
1.45%
Market Cap$302,525
Volume$298
4343
$0.00030213
14.36%
Market Cap$302,338
Volume$4,888
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4344
$0.00030177
1.06%
Market Cap$301,902
Volume$373
4339
$0.00030187
4.49%
Market Cap$301,869
Volume$26,145
4345
$0.00030135
9.49%
Market Cap$301,517
Volume$11,661
Market Cap$301,262
Volume$442
4346
$0.00022699
1.98%
Market Cap$300,952
Volume$1,015
4348
$0.00301921
1.24%
Market Cap$300,672
Volume$1,271
4347
$0.00151416
6.55%
Market Cap$300,546
Volume$89
Market Cap$300,186
Volume$201,152
Market Cap$300,113
Volume$2
4351
$0.00203883
1.09%
Market Cap$300,094
Volume$1,400
4352
$0.00031553
0.29%
Market Cap$299,714
Volume$23
4354
Market Cap$299,249
Volume$283
Market Cap$298,951
Volume$173,491
4356
$0.00044094
4.77%
Market Cap$298,621
Volume$9,705
4349
$0.00244592
2.50%
Market Cap$298,512
Volume$18,663
4357
$0.00003354
1.58%
Market Cap$298,153
Volume$587
4359
$0.0000003
0.39%
Market Cap$298,016
Volume$53
4360
$0.00030067
7.52%
Market Cap$297,944
Volume$2,502
Market Cap$297,923
Volume$709
4358
$0.00297768
0.31%
Market Cap$297,771
Volume$25,583
$0.00008812
0%
Market Cap$297,456
Volume$80
4362
Market Cap$297,328
Volume$216
4363
$0.01
0.13%
Market Cap$297,315
Volume$390
4365
$0.00035412
5.68%
Market Cap$296,441
Volume$28,090
4367
$0.00017215
0%
Market Cap$296,208
Volume$0
4368
$0.00059213
2.07%
Market Cap$296,203
Volume$3,771
4371
$0.00029603
1.52%
Market Cap$296,034
Volume$26,030
4370
$0.00029049
6.46%
Market Cap$295,956
Volume$143
4369
$0.00029588
0.59%
Market Cap$295,879
Volume$64
4373
$0.002558
0.20%
Market Cap$295,830
Volume$236
4372
$0.00076729
2.17%
Market Cap$295,794
Volume$10
Market Cap$295,638
Volume$2,566
4376
$0
0.60%
Market Cap$295,586
Volume$479
4374
$0.01
9.51%
Market Cap$295,539
Volume$446
$0.00203262
0%
Market Cap$295,377
Volume$9
4375
Market Cap$295,358
Volume$31
4378
$0.00032756
1.92%
Market Cap$294,811
Volume$20
4290
Market Cap$312,875
Volume$686
4291
$0.00291532
4.24%
Market Cap$312,454
Volume$16,830

Data provided by Coingecko API