FITtoken (FIT) Live Price

FITtoken logo
FITFITtoken
$0.034266 0.00%
Market Cap
$228,833
0%
Volume (24)
$39
0.00%
Circulating Supply
6,678,220 FIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIT price Statistics

FITtoken Price Today

FITtoken Price
$0.03426551
24h Low / 24h High
$0.03424764 / $0.03469964

Trading Volume

$39.43
0.00%
Volume / Market Cap
0.00017230906
Market Dominance
0.0000084992839%
Market Rank
#4397

FITtoken Supply

Circulating Supply
6,678,220.117 FIT
Total Supply
9,728,962.093 FIT
Max Supply
10,000,000 FIT

FITtoken Market Cap

Market Cap
$228,833

Fully Diluted
Market Cap

$333,486
1.96%

FITtoken Price Yesterday

Yesterday's Low / High
$0.034961212 / $0.034962897
Yesterday's Open / Close
$0.034962897 / $0.034961212
Yesterday's Change
1.99%
Yesterday's Volume
$4.683697

FITtoken Price History

7d Low / 7d High
$0.033645178 / $0.035969885
30d Low / 30d High
$0.034627684 / $0.034962897
90d Low / 90d High
$0.033645178 / $0.035969885
52 Week Low / 52 Week High
$0.033645178 / $0.035969885
All Time High12월 15일, 2025 (8 months ago)
$0.184984
81.48%
All Time Low8월 10일, 2026 (27 days ago)
$0.02961681
15.70%

Data provided by Coingecko API

FIT to USD converter

FITtoken
FITtokenFIT
USD
USDUSD

Data provided by Coingecko API

Real-Time FITtoken Price Chart (FIT to USD)

FITUSD by TradingView

FITtoken Exchanges

Instant crypto to crypto exchange coming soon!

FITtoken Historical Price Data (USD)

Date
2026. 9. 6.
$0.034961
$0
$0.034963
$0.034961
2026. 9. 5.
$0.034776
$0.034961
$0.034854
$0.034628
2026. 9. 4.
$0.035469
$0.034776
$0.035622
$0.034557
2026. 9. 3.
$0.034286
$0.035469
$0.03597
$0.033645
2026. 8. 31.
$0.034735
$0
$0.034829
$0.034735

Data provided by Coingecko API

FIT Price Live Data

The live price of FIT is $ 0.034266 per (FIT/USD) today with a current market cap of 228,833 USD. 24-hour trading volume is $ 39 USD. FIT to USD price is updated in real-time. FITtoken is 0.00% in the last 24 hours. It has a circulating supply of $ 6,678,220 FIT.

FITtoken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 56 minutes and 1 second

Explore Our Other Products for FIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

3910
$0.00057889
2.63%
Market Cap$370,729
Volume$2,383
3911
$0.01
3.75%
Market Cap$370,673
Volume$47,158
3912
$0.00355432
0.07%
Market Cap$370,504
Volume$7
3913
$0.0017306
1.74%
Market Cap$370,292
Volume$53,880
$0.00036999
0%
Market Cap$369,994
Volume$6
3914
$0.0000037
14.32%
Market Cap$369,815
Volume$13,050
3915
Market Cap$369,342
Volume$22,042
3912
$0.00040966
0.09%
Market Cap$368,577
Volume$11
3916
$0.01
1.54%
Market Cap$367,592
Volume$317
3917
$0.0000006
14.21%
Market Cap$367,516
Volume$2,439
3786
Market Cap$367,426
Volume$136
Market Cap$367,197
Volume$345
3918
Market Cap$367,022
Volume$609
Market Cap$366,974
Volume$474,071
3898
$0.00036681
0%
Market Cap$366,814
Volume$15
3920
$0.00007921
0%
Market Cap$366,762
Volume$2,377
3921
$0.00036642
19.53%
Market Cap$366,469
Volume$127,563
3895
$0.00122766
0.09%
Market Cap$365,953
Volume$11
3922
$0.00233423
3.32%
Market Cap$365,807
Volume$82
3923
$0.01
3.95%
Market Cap$365,739
Volume$7,986
3924
$0.00372234
8.45%
Market Cap$365,613
Volume$2,419
Market Cap$365,517
Volume$2
3912
$0.03
0.90%
Market Cap$365,482
Volume$61
Market Cap$365,240
Volume$155,882
3926
$0.00036492
17.65%
Market Cap$365,071
Volume$149,332
Market Cap$364,955
Volume$495
3928
$0.00000499
2.24%
Market Cap$364,844
Volume$17
Market Cap$364,781
Volume$48,418
Market Cap$364,733
Volume$44
3930
$0.00000367
29.06%
Market Cap$363,538
Volume$50,710
3931
$0.0004277
4.49%
Market Cap$363,536
Volume$38,616
3932
$0.00036326
39.25%
Market Cap$363,303
Volume$16,800
3933
$0.00036293
4.50%
Market Cap$362,922
Volume$32,628
3934
$0.00334613
1.79%
Market Cap$362,366
Volume$364,226
3910
$0.00104943
0.80%
Market Cap$362,053
Volume$19
3935
Market Cap$362,007
Volume$5,297
3552
$0.02
0%
Market Cap$361,969
Volume$7
3936
$0.00036159
61.82%
Market Cap$361,551
Volume$285,000
3843
Market Cap$361,332
Volume$312
3937
$0.00036118
3.42%
Market Cap$361,178
Volume$106
3938
$0.00000361
0.67%
Market Cap$360,732
Volume$4,058
3554
$0.02
0%
Market Cap$360,709
Volume$1
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3939
$0.00032834
0.79%
Market Cap$358,123
Volume$741
3940
$0.00035799
2.62%
Market Cap$357,983
Volume$9,378
3941
$0.00179267
1.85%
Market Cap$357,770
Volume$138
3942
$0.00064974
2.88%
Market Cap$357,559
Volume$3,284
3943
$0.00245192
2.38%
Market Cap$355,748
Volume$16,272
3944
$0.00000036
0.60%
Market Cap$355,695
Volume$87
3945
$0.00035567
4.01%
Market Cap$355,625
Volume$4,212
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3946
$0.00038041
0.65%
Market Cap$354,737
Volume$429
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3947
$0.00035421
5.08%
Market Cap$354,040
Volume$977
3948
$0.00352488
4.07%
Market Cap$352,486
Volume$1,811
Market Cap$352,179
Volume$11,896
Market Cap$351,991
Volume$142,032
3951
$0.0012907
2.11%
Market Cap$351,642
Volume$2,159
3952
Market Cap$351,382
Volume$61,225
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3953
$0.00035057
0.07%
Market Cap$350,559
Volume$2
3954
$0.0000438
0%
Market Cap$350,422
Volume$22
3927
$0.00013167
0%
Market Cap$350,040
Volume$75
3955
$0.03
0.97%
Market Cap$349,866
Volume$60,721
3956
$0.00000086
15.52%
Market Cap$349,774
Volume$8,084
Market Cap$349,746
Volume$3,809
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3958
$0.00000083
4.70%
Market Cap$349,048
Volume$1,295
3959
$0.00001174
3.88%
Market Cap$348,679
Volume$827
3960
$0.00034839
0.97%
Market Cap$348,431
Volume$3,541
Market Cap$348,305
Volume$8,768
3961
$0.00000178
5.56%
Market Cap$347,958
Volume$11,918
Market Cap$347,628
Volume$449,066
3963
$0.00035684
50.47%
Market Cap$347,502
Volume$168,980
Market Cap$347,244
Volume$11
3965
$0.00234269
0.22%
Market Cap$347,114
Volume$1,644
3966
$0.01
0.16%
Market Cap$347,031
Volume$80
3967
$0.0000164
6.83%
Market Cap$346,831
Volume$54,041
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3968
$0.00000345
0.17%
Market Cap$344,571
Volume$79
3969
$0.00000526
1.16%
Market Cap$344,543
Volume$7
3970
$0.00061728
8.06%
Market Cap$344,387
Volume$14,604
3916
Market Cap$343,235
Volume$68
3974
$0.00034323
2.19%
Market Cap$342,653
Volume$580
Market Cap$342,579
Volume$42
3972
$0.00034218
0.88%
Market Cap$342,176
Volume$538
3973
$0.00034193
24.79%
Market Cap$341,855
Volume$10,539
3974
$1
0.21%
Market Cap$341,461
Volume$47
3975
$0.0000005
0.41%
Market Cap$341,383
Volume$170
3976
$0.00081077
0%
Market Cap$341,330
Volume$38
3977
$0.0004156
1.23%
Market Cap$340,889
Volume$920
3978
$0.0049391
0.60%
Market Cap$340,728
Volume$50,282
3979
$0.00033984
1.25%
Market Cap$339,837
Volume$259
3954
$0.06
0.01%
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3980
$0.00000339
0.21%
Market Cap$339,336
Volume$45,184
3981
$0.00209698
1.08%
Market Cap$339,094
Volume$36,056
3978
Market Cap$338,310
Volume$47
3910
$0.00057889
2.63%
Market Cap$370,729
Volume$2,383
3911
$0.01
3.75%
Market Cap$370,673
Volume$47,158

Data provided by Coingecko API