FITtoken (FIT) Live Price

FITtoken logo
FITFITtoken
$0.038224+ 0.48%
Market Cap
$255,622
0.48%
Volume (24)
$398
5.17%
Circulating Supply
6,687,453 FIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIT price Statistics

FITtoken Price Today

FITtoken Price
$0.03822406

Price Change

$0.000183
0.48%
24h Low / 24h High
$0.03771316 / $0.03833547

Trading Volume

$397.82
5.17%
Volume / Market Cap
0.0015562823
Market Dominance
0.0000089072457%
Market Rank
#4603

FITtoken Supply

Circulating Supply
6,687,453.077 FIT
Total Supply
9,728,483.34 FIT
Max Supply
10,000,000 FIT

FITtoken Market Cap

Market Cap
$255,622
0.48%

Fully Diluted
Market Cap

$372,012
0.04%

FITtoken Price Yesterday

Yesterday's Low / High
$0.038198121 / $0.038249239
Yesterday's Open / Close
$0.038198121 / $0.038249239
Yesterday's Volume
$466.7664

FITtoken Price History

7d Low / 7d High
$0.036983784 / $0.038280667
30d Low / 30d High
$0.037758142 / $0.038280667
90d Low / 90d High
$0.037310133 / $0.038280667
52 Week Low / 52 Week High
$0.036983784 / $0.038280667
All Time High12월 15일, 2025 (9 months ago)
$0.184984
79.34%
All Time Low9월 23일, 2026 (8 days ago)
$0.01845579
107.11%

Data provided by Coingecko API

FIT to USD converter

FITtoken
FITtokenFIT
USD
USDUSD

Data provided by Coingecko API

Real-Time FITtoken Price Chart (FIT to USD)

FITUSD by TradingView

FITtoken Exchanges

Instant crypto to crypto exchange coming soon!

FITtoken Historical Price Data (USD)

Date
2026. 10. 1.
$0.037758
$0.038198
$0.038281
$0.037758
2026. 9. 30.
$0.037576
$0.037758
$0.038116
$0.037446
2026. 9. 29.
$0.037936
$0.037576
$0.037936
$0.03731
2026. 9. 28.
$0.03819
$0.037936
$0.03819
$0.03752
2026. 9. 27.
$0.037914
$0.03819
$0.038202
$0.037902
2026. 9. 26.
$0.03734
$0.037914
$0.03788
$0.037331
2026. 9. 25.
$0.037601
$0.03734
$0.037674
$0.036984

Data provided by Coingecko API

FIT Price Live Data

The live price of FIT is $ 0.038224 per (FIT/USD) today with a current market cap of 255,622 USD. 24-hour trading volume is $ 398 USD. FIT to USD price is updated in real-time. FITtoken is +0.48% in the last 24 hours. It has a circulating supply of $ 6,687,453 FIT.

FITtoken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 16 minutes and 11 seconds

Explore Our Other Products for FIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,704
1.21%
Market Cap$1.7T
Volume$33.64B
2
$2,702.64
0.50%
Market Cap$329.97B
Volume$13.87B
4
$770.45
0.06%
Market Cap$102.59B
Volume$691.71M
5
$1.49
0.06%
Market Cap$94.13B
Volume$2.52B
7
$118.28
0.07%
Market Cap$69.55B
Volume$3.42B
12
$0.09
0.52%
Market Cap$14.69B
Volume$684.7M

Data provided by Coingecko API

More Cryptocurrencies

4296
$0.00032026
11.79%
Market Cap$320,313
Volume$16,579
4297
$0.00000004
0.01%
Market Cap$320,102
Volume$218
4298
$0.00001787
2.69%
Market Cap$320,028
Volume$1,224
Market Cap$319,525
Volume$35
4301
$0.00031933
0.04%
Market Cap$319,330
Volume$13,796
4302
$0.00040429
0.23%
Market Cap$319,270
Volume$7
Market Cap$319,255
Volume$398,622
4304
$0.00031884
11.37%
Market Cap$318,838
Volume$14,401
4305
Market Cap$318,696
Volume$8,079
4300
$0.00031459
21.34%
Market Cap$318,690
Volume$83,893
4306
$0.00297057
1.90%
Market Cap$318,374
Volume$799
$0.00008647
0%
Market Cap$318,252
Volume$18
4313
$0.00032691
5.86%
Market Cap$318,128
Volume$148,167
4309
$0.00164905
1.09%
Market Cap$317,857
Volume$45,656
4308
$0
1.83%
Market Cap$317,808
Volume$93
4310
$0.0001599
0.63%
Market Cap$317,511
Volume$73
4311
$0.00031727
152.65%
Market Cap$317,271
Volume$19,558
4312
Market Cap$317,184
Volume$300,317
4307
$0.00003179
1.53%
Market Cap$316,857
Volume$32,617
4314
$0.02
0.75%
Market Cap$316,749
Volume$261
4315
$0.00031652
20.14%
Market Cap$316,578
Volume$61,991
$0.00003294
0%
Market Cap$316,112
Volume$94
4317
$0.01
3.33%
Market Cap$316,062
Volume$58
4318
$0.00101328
3.08%
Market Cap$315,823
Volume$1,034
4316
$0.00031839
11.56%
Market Cap$315,734
Volume$8,052
Market Cap$314,960
Volume$0
4319
$0.00157457
87.62%
Market Cap$314,915
Volume$386
4320
$0.00000035
1.28%
Market Cap$314,873
Volume$49
4321
$0.00314411
2.31%
Market Cap$314,412
Volume$338
4322
$0.00113567
0.93%
Market Cap$313,898
Volume$2,900
4323
$0.00031384
2.17%
Market Cap$313,837
Volume$1,937
4324
$0.00006729
1.32%
Market Cap$313,739
Volume$28,334
4325
$0.00000634
0.38%
Market Cap$312,766
Volume$2,844
4327
$0.00111692
1.12%
Market Cap$312,068
Volume$301
4329
$0.01
1.30%
Market Cap$311,424
Volume$517
4328
$0.03
1.29%
Market Cap$311,276
Volume$2,272
4330
$0.00007065
0.96%
Market Cap$310,897
Volume$98
4331
$0.00073379
1.65%
Market Cap$310,892
Volume$25
$0.00196458
0%
Market Cap$310,884
Volume$5
4332
Market Cap$310,611
Volume$19
4333
$0.0003104
0.50%
Market Cap$310,398
Volume$488
4335
$0.01
45.29%
Market Cap$309,840
Volume$31,804
4336
$0.00083474
0.14%
Market Cap$309,794
Volume$5
4337
$0.00030951
0.24%
Market Cap$309,515
Volume$14
4338
$0.00040958
0%
Market Cap$309,208
Volume$208
Market Cap$309,149
Volume$1.71M
4339
$0.0003091
7.75%
Market Cap$309,099
Volume$23,309
4340
$0.00079381
0%
Market Cap$309,018
Volume$6
4341
$0.00030878
18.09%
Market Cap$308,763
Volume$3,249
Market Cap$308,753
Volume$6,567
4343
$0.03
2.15%
Market Cap$308,263
Volume$99
4347
$0.00003758
1.35%
Market Cap$307,849
Volume$53,320
Market Cap$307,775
Volume$520,183
4346
Market Cap$307,756
Volume$347
Market Cap$307,747
Volume$380,302
4348
$0.00030768
9.30%
Market Cap$307,678
Volume$15,372
4351
$0.00030763
1.04%
Market Cap$307,558
Volume$16,557
4350
$0.00057612
0%
Market Cap$307,555
Volume$3
4349
$0.03
0.58%
Market Cap$307,538
Volume$308
4352
$0.000336
4.57%
Market Cap$307,394
Volume$2,290
4353
$0.00079712
3.89%
Market Cap$307,289
Volume$554
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4354
$0.99
0.09%
Market Cap$306,988
Volume$37,778
Market Cap$306,767
Volume$110
4355
$0.01
19.38%
Market Cap$306,162
Volume$15,032
4357
$0.00005377
0.66%
Market Cap$305,873
Volume$244
4358
$0.00032192
1.71%
Market Cap$305,783
Volume$448
Market Cap$305,532
Volume$122
4356
$0.00030602
4.57%
Market Cap$305,394
Volume$39,177
4360
$0.0007129
11.55%
Market Cap$305,296
Volume$12,642
4361
$0.00030506
15.05%
Market Cap$305,163
Volume$7,203
4362
$0.00033439
4.21%
Market Cap$304,524
Volume$2,416
4363
$0.01
11.19%
Market Cap$304,328
Volume$1,427
4364
Market Cap$304,066
Volume$30
4365
$0.00030598
2.22%
Market Cap$303,963
Volume$810
4369
$0.00030392
6.29%
Market Cap$303,918
Volume$41,010
4366
$0.00101889
11.87%
Market Cap$303,570
Volume$3,509
4367
$0.00405268
6.98%
Market Cap$303,471
Volume$2,497
4368
$0.00003409
1.24%
Market Cap$302,942
Volume$96
4370
$0.03
1.99%
Market Cap$302,821
Volume$31
$0.00003028
0%
Market Cap$302,767
Volume$2
4371
Market Cap$302,728
Volume$445
4372
$0.00030246
3.19%
Market Cap$302,577
Volume$89
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4373
$0.00030824
29.39%
Market Cap$302,216
Volume$237,729
Market Cap$302,134
Volume$2
4374
$0.00034475
14.82%
Market Cap$302,040
Volume$27,138
4375
$0.00030204
13.67%
Market Cap$302,038
Volume$2,685
4376
$0.00030197
2.34%
Market Cap$301,971
Volume$12,937
4377
$0.01
0.55%
Market Cap$301,571
Volume$401
Market Cap$301,483
Volume$132,906
4379
Market Cap$301,326
Volume$3,589
Market Cap$301,262
Volume$442
Market Cap$301,241
Volume$3
4381
$0.00030122
6.40%
Market Cap$301,225
Volume$22,362
4382
$0.00252398
100.24%
Market Cap$301,031
Volume$2,013
4383
$0.00060142
2.02%
Market Cap$300,640
Volume$3,796
4296
$0.00032026
11.79%
Market Cap$320,313
Volume$16,579
4297
$0.00000004
0.01%
Market Cap$320,102
Volume$218

Data provided by Coingecko API