FITtoken (FIT) Live Price

FITtoken logo
FITFITtoken
$0.034148 -0.07%
Market Cap
$228,028
0.07%
Volume (24)
$78
0.11%
Circulating Supply
6,677,805 FIT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIT price Statistics

FITtoken Price Today

FITtoken Price
$0.03414751

Price Change

$-0.00002396553
0.07%
24h Low / 24h High
$0.03375172 / $0.03432624

Trading Volume

$78.21
0.11%
Volume / Market Cap
0.00034298419
Market Dominance
0.0000084693847%
Market Rank
#4390

FITtoken Supply

Circulating Supply
6,677,805.401 FIT
Total Supply
9,728,547.377 FIT
Max Supply
10,000,000 FIT

FITtoken Market Cap

Market Cap
$228,028
0.07%

Fully Diluted
Market Cap

$332,335
0.25%

FITtoken Price Yesterday

Yesterday's Low / High
$0.034055978 / $0.034092003
Yesterday's Open / Close
$0.034055978 / $0.034092003
Yesterday's Change
0.22%
Yesterday's Volume
$173.76867

FITtoken Price History

7d Low / 7d High
$0.033645178 / $0.035969885
30d Low / 30d High
$0.033864399 / $0.034602118
90d Low / 90d High
$0.033864399 / $0.035622346
52 Week Low / 52 Week High
$0.033645178 / $0.035969885
All Time High12월 15일, 2025 (8 months ago)
$0.184984
81.54%
All Time Low8월 10일, 2026 (29 days ago)
$0.02961681
15.30%

Data provided by Coingecko API

FIT to USD converter

FITtoken
FITtokenFIT
USD
USDUSD

Data provided by Coingecko API

Real-Time FITtoken Price Chart (FIT to USD)

FITUSD by TradingView

FITtoken Exchanges

Instant crypto to crypto exchange coming soon!

FITtoken Historical Price Data (USD)

Date
2026. 9. 8.
$0.034052
$0
$0.034368
$0.033864
2026. 9. 7.
$0.034404
$0.034052
$0.034602
$0.034233
2026. 9. 5.
$0.03465
$0
$0.034854
$0.034628
2026. 9. 4.
$0.035622
$0.03465
$0.035622
$0.034557
2026. 9. 3.
$0.034423
$0.035622
$0.03597
$0.033645
2026. 9. 2.
$0.034112
$0.034423
$0.034192
$0.034052

Data provided by Coingecko API

FIT Price Live Data

The live price of FIT is $ 0.034148 per (FIT/USD) today with a current market cap of 228,028 USD. 24-hour trading volume is $ 78 USD. FIT to USD price is updated in real-time. FITtoken is -0.07% in the last 24 hours. It has a circulating supply of $ 6,677,805 FIT.

FITtoken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 25 minutes and 14 seconds

Explore Our Other Products for FIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
0.14%
Market Cap$1.59T
Volume$33.72B
2
$2,489.97
0.26%
Market Cap$303.85B
Volume$12B
4
$750.26
0.93%
Market Cap$99.9B
Volume$977.62M
5
$1.42
1.41%
Market Cap$89.17B
Volume$2.58B
7
$103.8
0.12%
Market Cap$60.85B
Volume$2.81B
11
$0.09
0.51%
Market Cap$14.07B
Volume$816.96M

Data provided by Coingecko API

More Cryptocurrencies

3893
$0.00070574
1.13%
Market Cap$372,080
Volume$82,979
Market Cap$371,824
Volume$1.35M
3897
$0.0000822
7.16%
Market Cap$371,795
Volume$1,339
3895
$0.00059842
28.67%
Market Cap$371,699
Volume$38,509
3898
$0.00037174
0.04%
Market Cap$371,683
Volume$26,651
3899
$0.00066839
0.67%
Market Cap$371,470
Volume$2,831
3896
Market Cap$371,298
Volume$6,797
3900
$0.00004176
0.62%
Market Cap$371,219
Volume$564
3901
$0.00074224
1.78%
Market Cap$371,035
Volume$632
3902
$0.00004436
33.04%
Market Cap$370,640
Volume$11,535
$0.00036999
0%
Market Cap$369,994
Volume$6
3903
$0.0003849
0.03%
Market Cap$369,548
Volume$11,895
3904
$0.00172555
0.52%
Market Cap$369,290
Volume$77,692
3905
$0.00007964
0%
Market Cap$368,769
Volume$37
3907
$0.00036865
1.61%
Market Cap$368,647
Volume$8,620
3906
$0.00000362
5.94%
Market Cap$368,617
Volume$8,858
3909
$0.01
10.88%
Market Cap$368,398
Volume$428
3883
Market Cap$368,339
Volume$10
3908
$0.00023763
4.60%
Market Cap$368,259
Volume$492
3889
$0.00037913
9.24%
Market Cap$368,249
Volume$70,231
3910
$0.000669
0.43%
Market Cap$368,220
Volume$2,828
3912
$0.00040844
0%
Market Cap$367,513
Volume$22
3911
$0.00036745
0.48%
Market Cap$367,446
Volume$4
3911
$0.00339518
2.76%
Market Cap$367,361
Volume$380,060
3913
$0.03
0.50%
Market Cap$366,848
Volume$1,086
3914
$0.0005725
3.48%
Market Cap$366,674
Volume$1,016
3915
$0.00000739
9.01%
Market Cap$365,550
Volume$4,147
3918
Market Cap$364,996
Volume$2
3920
$0.00036501
41.92%
Market Cap$364,991
Volume$218,755
3917
Market Cap$364,744
Volume$22,379
Market Cap$362,816
Volume$535
Market Cap$362,444
Volume$9
3908
$0.00000496
0%
Market Cap$362,427
Volume$11
3916
$0.00036205
34.42%
Market Cap$362,063
Volume$100,350
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3923
$0.00244061
5.00%
Market Cap$361,616
Volume$2,637
3924
$0.00180895
0.92%
Market Cap$361,055
Volume$140
3925
$0.00000361
0.38%
Market Cap$360,839
Volume$5,476
3554
$0.02
0%
Market Cap$360,709
Volume$1
3926
$0.0003595
2.87%
Market Cap$359,432
Volume$2,051
3927
$0.00035884
3.71%
Market Cap$358,836
Volume$1,303
3928
$0.00013496
4.00%
Market Cap$358,783
Volume$549
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3936
$0.00035839
26.98%
Market Cap$358,373
Volume$121,018
Market Cap$358,329
Volume$156,899
3930
$0.00131197
0.73%
Market Cap$358,102
Volume$1,095
3931
$0.01
3.02%
Market Cap$357,540
Volume$471
3932
$0.00000058
14.49%
Market Cap$357,489
Volume$941
3933
$0.00026656
0.94%
Market Cap$357,200
Volume$50
Market Cap$356,484
Volume$35,181
3935
$0.00044565
58.74%
Market Cap$355,703
Volume$142,247
3937
$0.0003554
0.17%
Market Cap$355,397
Volume$2
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3938
$0.00060303
6.67%
Market Cap$354,226
Volume$2,061
3939
$0.00036657
6.78%
Market Cap$353,862
Volume$23,043
3940
$0.00036908
23.60%
Market Cap$353,398
Volume$48,036
3941
$0.00000035
0.69%
Market Cap$353,334
Volume$24
Market Cap$353,016
Volume$2,150
3942
$0.0003529
52.20%
Market Cap$352,919
Volume$245,384
3944
$0.00032335
11.41%
Market Cap$352,678
Volume$43
3924
$0.00035247
2.51%
Market Cap$352,474
Volume$50
3946
$0.0000023
11.05%
Market Cap$351,349
Volume$123,503
3947
Market Cap$351,220
Volume$633
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
Market Cap$350,971
Volume$26
3949
$0.0000166
8.51%
Market Cap$350,520
Volume$22,552
3950
$1.58
18.27%
Market Cap$350,233
Volume$90,590
3953
$0.03
0.28%
Market Cap$349,840
Volume$64,479
Market Cap$349,755
Volume$7,455
3954
$0.00036147
11.28%
Market Cap$349,706
Volume$18,925
3952
$0.01
2.25%
Market Cap$349,686
Volume$2,030
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3955
$0.00000035
3.58%
Market Cap$348,884
Volume$87,273
3957
$0.00082829
2.20%
Market Cap$348,696
Volume$129
Market Cap$348,507
Volume$862,029
Market Cap$348,343
Volume$148,951
Market Cap$348,305
Volume$8,768
3959
$0.00057973
4.15%
Market Cap$347,769
Volume$155
3960
$0.00000531
0.06%
Market Cap$347,729
Volume$23
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3962
Market Cap$346,943
Volume$66,319
3961
$0.00000177
0.18%
Market Cap$346,339
Volume$10,222
3963
$0.00034631
1.09%
Market Cap$346,306
Volume$326
Market Cap$346,112
Volume$30
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3965
$0.00057155
1.21%
Market Cap$345,612
Volume$3,515
3966
$0.00000345
0.06%
Market Cap$345,308
Volume$313
3969
Market Cap$345,203
Volume$7
3967
Market Cap$344,042
Volume$59,774
3970
$0.00000017
24.36%
Market Cap$343,789
Volume$4,991
3968
$0.00101617
0.95%
Market Cap$343,655
Volume$46,184
3971
$0.0000005
0.83%
Market Cap$343,085
Volume$229
3988
$0.00020132
7.99%
Market Cap$342,798
Volume$1
3972
$0.00034252
24.14%
Market Cap$342,518
Volume$30,734
3973
$0.00034221
5.04%
Market Cap$342,211
Volume$376
3893
$0.00070574
1.13%
Market Cap$372,080
Volume$82,979
Market Cap$371,824
Volume$1.35M

Data provided by Coingecko API