FITtoken (FIT) Live Price

FITtoken logo
FITFITtoken
$0.030894+ 0.52%
Market Cap
$206,776
0.72%
Volume (24)
$223
412.28%
Circulating Supply
6,680,157 FIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIT price Statistics

FITtoken Price Today

FITtoken Price
$0.03089362

Price Change

$0.00016075
0.52%
24h Low / 24h High
$0.03040486 / $0.03137354

Trading Volume

$222.9
412.28%
Volume / Market Cap
0.0010779781
Market Dominance
0.0000091114054%
Market Rank
#4106

FITtoken Supply

Circulating Supply
6,680,156.788 FIT
Total Supply
9,731,696.828 FIT
Max Supply
10,000,000 FIT

FITtoken Market Cap

Market Cap
$206,776
0.72%

Fully Diluted
Market Cap

$301,255
0.18%

FITtoken Price Yesterday

Yesterday's Low / High
$0.03078452 / $0.031239789
Yesterday's Open / Close
$0.031239789 / $0.03078452
Yesterday's Change
0.38%
Yesterday's Volume
$199.78034

FITtoken Price History

7d Low / 7d High
$0.030124746 / $0.031336296
30d Low / 30d High
$0.030429773 / $0.031239789
90d Low / 90d High
$0.030181856 / $0.031239789
52 Week Low / 52 Week High
$0.030124746 / $0.031239789
All Time HighDec 15, 2025 (8 months ago)
$0.184984
83.30%
All Time LowAug 10, 2026 (8 days ago)
$0.02961681
4.31%

Data provided by Coingecko API

FIT to USD converter

FITtoken
FITtokenFIT
USD
USDUSD

Data provided by Coingecko API

Real-Time FITtoken Price Chart (FIT to USD)

FITUSD by TradingView

FITtoken Exchanges

Instant crypto to crypto exchange coming soon!

FITtoken Historical Price Data (USD)

Date
8/18/2026
$0.030735
$0.03124
$0.030785
$0.03043
8/16/2026
$0.030381
$0
$0.030386
$0.030381
8/15/2026
$0.030353
$0.030381
$0.030383
$0.030306
8/14/2026
$0.030611
$0.030353
$0.030634
$0.030316
8/13/2026
$0.030348
$0.030611
$0.030436
$0.030125
8/12/2026
$0.03026
$0.030348
$0.031014
$0.03026

Data provided by Coingecko API

FIT Price Live Data

The live price of FIT is $ 0.030894 per (FIT/USD) today with a current market cap of 206,776 USD. 24-hour trading volume is $ 223 USD. FIT to USD price is updated in real-time. FITtoken is +0.52% in the last 24 hours. It has a circulating supply of $ 6,680,157 FIT.

FITtoken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 17 minutes and 34 seconds

Explore Our Other Products for FIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,136
0.10%
Market Cap$1.29T
Volume$16.64B
2
$1,905.58
0.80%
Market Cap$229.98B
Volume$5.85B
4
$600.95
0.30%
Market Cap$80.02B
Volume$502.95M
6
$1
0.50%
Market Cap$62.59B
Volume$753.02M
7
$76.63
1.30%
Market Cap$44.67B
Volume$1.34B
11
$0.07
0.10%
Market Cap$10.86B
Volume$250.46M

Data provided by Coingecko API

More Cryptocurrencies

3657
$0.00172186
3.00%
Market Cap$333,516
Volume$3,519
3658
$0.00033521
0.30%
Market Cap$332,902
Volume$56
Market Cap$332,874
Volume$9
3421
$0.00071069
4.20%
Market Cap$332,850
Volume$30
3659
$0.00373631
2.00%
Market Cap$332,585
Volume$108
Market Cap$332,483
Volume$1,256
3694
$0.00030311
0%
Market Cap$330,604
Volume$3
Market Cap$330,592
Volume$55,083
3662
Market Cap$330,332
Volume$13
3663
$0.00033004
1.90%
Market Cap$329,891
Volume$662
3644
$0.00000412
0.60%
Market Cap$329,850
Volume$54,850
3648
$0.00033022
1.70%
Market Cap$329,665
Volume$99
3657
$0
0.70%
Market Cap$329,487
Volume$6
3665
$0.00000414
1.60%
Market Cap$329,290
Volume$640
3666
$0.00000078
1.00%
Market Cap$329,049
Volume$741
3667
$0.00097805
8.70%
Market Cap$328,916
Volume$44,190
3668
$0.06
1.70%
Market Cap$328,262
Volume$95
3669
Market Cap$328,109
Volume$29,921
3670
$0.0022235
0.60%
Market Cap$327,272
Volume$4,500
3671
$0.00032633
1.50%
Market Cap$326,341
Volume$2
3672
$0.00077223
8.30%
Market Cap$326,248
Volume$604
3673
$0.00051121
0.50%
Market Cap$325,950
Volume$140,905
3674
$0.00219417
1.70%
Market Cap$325,102
Volume$479
3675
$0.00043343
10.60%
Market Cap$325,101
Volume$7,471
3676
$0.00086387
2.50%
Market Cap$324,979
Volume$18,999
3679
$0.00012276
14.80%
Market Cap$324,753
Volume$2,353
3698
$0.00066468
0%
Market Cap$324,496
Volume$2
3677
$0.00033272
96.70%
Market Cap$324,056
Volume$201,512
3678
$0.00000324
2.00%
Market Cap$323,755
Volume$7,541
3679
$0.00046649
10.10%
Market Cap$323,471
Volume$35,775
3680
$0.00000032
23.50%
Market Cap$323,367
Volume$5,325
3681
$0.00000077
0.30%
Market Cap$323,117
Volume$315
3682
$0.00032285
2.40%
Market Cap$322,913
Volume$358
3678
Market Cap$321,981
Volume$1
3683
$0.00005493
0.70%
Market Cap$321,781
Volume$1,270
3684
Market Cap$321,516
Volume$5,777
3684
Market Cap$321,489
Volume$127
3685
$0.00173416
0.50%
Market Cap$321,183
Volume$168
3686
$0.00000321
2.30%
Market Cap$321,019
Volume$3,533
Market Cap$320,541
Volume$69,390
3688
$0.00032724
6.10%
Market Cap$320,482
Volume$834
3713
Market Cap$319,771
Volume$16
Market Cap$319,571
Volume$793
3690
$0.01
0.20%
Market Cap$319,480
Volume$1,688
3691
$0.0003193
3.60%
Market Cap$319,277
Volume$2,138
3692
$0.00141473
14.00%
Market Cap$319,267
Volume$81
3763
$0.0000638
7.10%
Market Cap$319,010
Volume$110
Market Cap$318,388
Volume$318
3730
Market Cap$318,072
Volume$621
3693
$0.00087426
2.20%
Market Cap$317,629
Volume$56,337
3695
$0.00107753
0.90%
Market Cap$317,471
Volume$131
3694
$0.00031718
15.60%
Market Cap$317,162
Volume$3,023
3695
$0.12
0.50%
Market Cap$317,092
Volume$19,224
3696
Market Cap$316,989
Volume$2,055
3697
$0.01
1.10%
Market Cap$316,796
Volume$98
3698
$0.06
0.10%
Market Cap$316,476
Volume$544,156
3763
$0.01
0.50%
Market Cap$316,144
Volume$59
3699
$0.00031959
20.40%
Market Cap$316,101
Volume$11,353
3700
$14.84
4.50%
Market Cap$315,981
Volume$0
3701
$0.00038523
1.70%
Market Cap$315,964
Volume$78
3702
$0.00000032
4.70%
Market Cap$315,894
Volume$376
3703
$0.00000002
0.40%
Market Cap$315,824
Volume$1,537
3704
$0.00003172
2.50%
Market Cap$315,646
Volume$121
3705
$0.00074965
4.00%
Market Cap$315,618
Volume$9
3706
$0.00028081
8.40%
Market Cap$315,366
Volume$2,395
3707
$0.00000315
0.50%
Market Cap$315,182
Volume$143
3592
$0.00031478
1.50%
Market Cap$314,781
Volume$28
Market Cap$314,709
Volume$1
3708
$0.00040695
2.60%
Market Cap$314,602
Volume$28,968
3709
$0.00031453
0.30%
Market Cap$314,561
Volume$4
Market Cap$314,516
Volume$485,854
Market Cap$314,430
Volume$23,339
3700
$0.00301582
0.10%
Market Cap$314,390
Volume$6
Market Cap$313,933
Volume$14
3712
$0.00032572
4.30%
Market Cap$313,559
Volume$120,122
3713
$0.00031327
4.20%
Market Cap$313,263
Volume$4,213
3714
$0.00033161
0.40%
Market Cap$313,244
Volume$273
3715
$0.00313252
1.90%
Market Cap$313,226
Volume$20
3716
$31.32
10.90%
Market Cap$313,223
Volume$345
3717
$0.34
0.20%
Market Cap$312,871
Volume$2,472
3718
$0.00031427
2.20%
Market Cap$312,811
Volume$24,295
3728
$0.000001
1.30%
Market Cap$312,506
Volume$288
3719
Market Cap$312,325
Volume$792
3720
$0.00000037
0.30%
Market Cap$312,005
Volume$15,672
3721
Market Cap$311,841
Volume$1,416
3709
$0.98
0.10%
Market Cap$311,660
Volume$8,757
3722
$0.00031178
2.20%
Market Cap$311,622
Volume$694
3723
$0.00091622
3.80%
Market Cap$311,035
Volume$74,619
Market Cap$310,725
Volume$758
3725
$0.0031067
1.50%
Market Cap$310,520
Volume$278
Market Cap$310,236
Volume$3
3726
$0.0000031
6.50%
Market Cap$310,142
Volume$173,209
3727
Market Cap$309,967
Volume$688
Market Cap$309,902
Volume$8,455
3729
$0.00258189
0%
Market Cap$309,827
Volume$243
Market Cap$309,745
Volume$31,929
3731
$0.00030956
17.50%
Market Cap$309,518
Volume$47,932
3683
$0.01
0.80%
Market Cap$309,431
Volume$7
3657
$0.00172186
3.00%
Market Cap$333,516
Volume$3,519
3658
$0.00033521
0.30%
Market Cap$332,902
Volume$56

Data provided by Coingecko API