FITtoken (FIT) Live Price

FITtoken logo
FITFITtoken
$0.030733+ 1.15%
Market Cap
$205,299
0%
Volume (24)
$66
144.78%
Circulating Supply
6,680,157 FIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIT price Statistics

FITtoken Price Today

FITtoken Price
$0.03073273

Price Change

1.15%
24h Low / 24h High
$0.03048955 / $0.0307358

Trading Volume

$66.08
144.78%
Volume / Market Cap
0.000321872
Market Dominance
0.0000090463227%
Market Rank
#4091

FITtoken Supply

Circulating Supply
6,680,156.788 FIT
Total Supply
9,731,696.828 FIT
Max Supply
10,000,000 FIT

FITtoken Market Cap

Market Cap
$205,299

Fully Diluted
Market Cap

$299,104
0.24%

FITtoken Price Yesterday

Yesterday's Low / High
$0.030587442 / $0.030734797
Yesterday's Open / Close
$0.030734797 / $0.030587442
Yesterday's Change
0.23%
Yesterday's Volume
$66.086764

FITtoken Price History

7d Low / 7d High
$0.029852643 / $0.031013887
30d Low / 30d High
$0.030316376 / $0.030734797
90d Low / 90d High
$0.030124746 / $0.030734797
52 Week Low / 52 Week High
$0.029814989 / $0.031013887
All Time HighDec 15, 2025 (8 months ago)
$0.184984
83.39%
All Time LowAug 10, 2026 (7 days ago)
$0.02961681
3.77%

Data provided by Coingecko API

FIT to USD converter

FITtoken
FITtokenFIT
USD
USDUSD

Data provided by Coingecko API

Real-Time FITtoken Price Chart (FIT to USD)

FITUSD by TradingView

FITtoken Exchanges

Instant crypto to crypto exchange coming soon!

FITtoken Historical Price Data (USD)

Date
8/16/2026
$0.030381
$0
$0.030386
$0.030381
8/15/2026
$0.030353
$0.030381
$0.030383
$0.030306
8/14/2026
$0.030611
$0.030353
$0.030634
$0.030316
8/13/2026
$0.030348
$0.030611
$0.030436
$0.030125
8/12/2026
$0.03026
$0.030348
$0.031014
$0.03026
8/11/2026
$0.029815
$0.03026
$0.030061
$0.029815

Data provided by Coingecko API

FIT Price Live Data

The live price of FIT is $ 0.030733 per (FIT/USD) today with a current market cap of 205,299 USD. 24-hour trading volume is $ 66 USD. FIT to USD price is updated in real-time. FITtoken is +1.15% in the last 24 hours. It has a circulating supply of $ 6,680,157 FIT.

FITtoken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 16 minutes and 49 seconds

Explore Our Other Products for FIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
1.10%
Market Cap$1.29T
Volume$20.97B
2
$1,896.03
0.30%
Market Cap$228.84B
Volume$6.47B
4
$603.26
0.30%
Market Cap$80.33B
Volume$507.93M
6
$0.99
0.80%
Market Cap$62.35B
Volume$874.83M
7
$75.83
0.40%
Market Cap$44.2B
Volume$1.3B
11
$0.07
0.40%
Market Cap$10.87B
Volume$275.13M

Data provided by Coingecko API

More Cryptocurrencies

3566
$0.0000046
3.00%
Market Cap$352,742
Volume$138
Market Cap$352,185
Volume$1,383
3568
$0.0000353
2.00%
Market Cap$351,955
Volume$1,625
3435
$0.00054422
21.70%
Market Cap$351,114
Volume$2
3569
$0.01
0.80%
Market Cap$351,089
Volume$8
Market Cap$350,994
Volume$3,827
3571
$0.00051958
0.70%
Market Cap$350,844
Volume$11,404
3572
$0.00063367
0.90%
Market Cap$350,721
Volume$2,456
3573
Market Cap$350,698
Volume$800
3574
$0.00008014
0.70%
Market Cap$350,089
Volume$1,002
Market Cap$349,905
Volume$2,643
Market Cap$349,897
Volume$11,250
3577
$0.00039243
20.20%
Market Cap$349,261
Volume$9,086
3636
$0.00034914
41.50%
Market Cap$349,139
Volume$8,378
3567
$0.00034912
1.70%
Market Cap$349,031
Volume$0
3578
$0.00038792
30.50%
Market Cap$348,777
Volume$119,790
3581
Market Cap$348,305
Volume$8,768
3579
$0.00464701
1.40%
Market Cap$347,973
Volume$660
3548
Market Cap$347,853
Volume$25
3580
$0.00000348
0.30%
Market Cap$347,650
Volume$19
3581
$0.00034855
6.00%
Market Cap$347,601
Volume$25,128
3582
$0.03
0.70%
Market Cap$347,103
Volume$2,275
3627
$0.00117351
17.00%
Market Cap$345,752
Volume$12
3583
Market Cap$345,635
Volume$3
3584
$0.00031404
3.40%
Market Cap$345,411
Volume$5,072
3585
$0.00037393
5.00%
Market Cap$344,900
Volume$1,104
3586
$0.00042363
6.10%
Market Cap$344,763
Volume$592
3619
$0.00034469
0.80%
Market Cap$344,686
Volume$19
3587
$0.00101871
1.60%
Market Cap$344,517
Volume$41,260
3588
$0.00080415
6.60%
Market Cap$344,369
Volume$9,276
3589
$0.00000346
0%
Market Cap$344,347
Volume$2,943
3591
$0.0003064
21.00%
Market Cap$344,086
Volume$7,395
3592
$0.00281771
1.20%
Market Cap$343,884
Volume$20,085
3593
Market Cap$343,768
Volume$9,323
3594
$0.00035188
1.00%
Market Cap$343,760
Volume$31
3590
$0.00034432
0.80%
Market Cap$343,664
Volume$37,867
3595
$0.0035898
0.10%
Market Cap$342,885
Volume$56
3596
$0.00176935
6.60%
Market Cap$342,682
Volume$17,399
3597
Market Cap$342,341
Volume$1
3598
$0.00227034
56.00%
Market Cap$342,125
Volume$45
3587
$0.03
1.90%
Market Cap$341,820
Volume$4
3617
$0.00000001
3.90%
Market Cap$341,676
Volume$3,743
3599
$0.00034838
13.10%
Market Cap$341,450
Volume$4,249
3641
Market Cap$341,375
Volume$316
3600
$1
0.10%
Market Cap$341,140
Volume$253
3601
$32.56
0.50%
Market Cap$340,421
Volume$7
3487
$0.00033939
1.80%
Market Cap$339,390
Volume$10
3602
$0.00232285
2.80%
Market Cap$339,243
Volume$14,804
3603
$0.00003377
0.30%
Market Cap$338,599
Volume$28,850
3691
$0.00130402
8.80%
Market Cap$338,094
Volume$86
3446
$0.00123127
1.90%
Market Cap$337,966
Volume$46
3623
Market Cap$337,446
Volume$2
3604
$0.00033742
2.70%
Market Cap$337,269
Volume$1,239
3605
$0.00121643
0.80%
Market Cap$337,217
Volume$145
3568
$0.00072041
2.30%
Market Cap$337,100
Volume$16
3606
$0.00074748
2.70%
Market Cap$336,938
Volume$144
3607
$0.03
0.40%
Market Cap$336,635
Volume$30
3608
$0.00033632
0.50%
Market Cap$336,324
Volume$1,781
Market Cap$336,040
Volume$60,914
3610
$0.00035771
1.40%
Market Cap$335,356
Volume$1,234
3611
$0.00000043
0.10%
Market Cap$335,246
Volume$79
3626
$0.00054059
1.10%
Market Cap$335,169
Volume$55
Market Cap$335,153
Volume$1
11201
$0.00239787
56.60%
Market Cap$334,922
Volume$1
3612
$0.00000421
5.20%
Market Cap$334,654
Volume$2,649
3613
$0.0004121
2.50%
Market Cap$334,615
Volume$5,258
3614
Market Cap$334,482
Volume$220
3615
$0.00033483
3.20%
Market Cap$334,477
Volume$4,009
3583
Market Cap$334,386
Volume$7
3616
$0.00068722
11.40%
Market Cap$334,277
Volume$2,246
3617
$0.00033395
5.50%
Market Cap$333,920
Volume$6,036
3618
$0.00033612
0.10%
Market Cap$333,771
Volume$1,250
3619
$0.00033377
0%
Market Cap$333,733
Volume$308,961
3620
$0.00033365
6.70%
Market Cap$333,645
Volume$32,893
3621
$0.00000334
0.70%
Market Cap$333,525
Volume$177,526
3622
$0.0004444
0.40%
Market Cap$333,418
Volume$14
3623
$0.00033339
0%
Market Cap$333,387
Volume$126
3621
Market Cap$332,904
Volume$2
3421
$0.00071069
4.20%
Market Cap$332,850
Volume$30
3624
$0.00033272
0%
Market Cap$332,722
Volume$22
3666
$188.93
218.00%
Market Cap$332,474
Volume$97
3625
Market Cap$331,980
Volume$36,566
3635
$0.00000415
1.10%
Market Cap$331,840
Volume$57,222
3626
$0.00003323
0.40%
Market Cap$331,713
Volume$13
Market Cap$331,607
Volume$1.11M
3628
$0.00087997
2.60%
Market Cap$331,035
Volume$10,625
3629
$0.00033099
1.30%
Market Cap$330,994
Volume$22,803
3630
Market Cap$330,989
Volume$24
3639
$0.00033096
3.50%
Market Cap$330,962
Volume$309
3631
$15.54
0%
Market Cap$330,901
Volume$0
3632
$0.00223301
5.70%
Market Cap$330,857
Volume$244
3633
Market Cap$330,684
Volume$2,195
3634
$0.00033066
6.30%
Market Cap$330,654
Volume$8,543
3635
$0.00030305
0%
Market Cap$330,545
Volume$8
3636
$0.69
5.80%
Market Cap$330,293
Volume$26
3637
$0.00033021
0.40%
Market Cap$330,210
Volume$138
3639
$0.00032968
0.20%
Market Cap$330,038
Volume$58,172
3638
Market Cap$329,953
Volume$60,824
3640
$0.01
1.70%
Market Cap$329,519
Volume$347
3566
$0.0000046
3.00%
Market Cap$352,742
Volume$138
Market Cap$352,185
Volume$1,383

Data provided by Coingecko API