FixedCoin (FIX) Live Price

FixedCoin logo
FIXFixedCoin
$3.02+ 8.63%
Market Cap
$29,934
8.66%
Volume (24)
$403
0.50%
Circulating Supply
9,911 FIX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIX price Statistics

FixedCoin Price Today

FixedCoin Price
$3.02

Price Change

$0.239988
8.63%
24h Low / 24h High
$2.59 / $3.05

Trading Volume

$402.56
0.50%
Volume / Market Cap
0.013448253
Market Dominance
0.0000011090337%
Market Rank
#7898

FixedCoin Supply

Circulating Supply
9,911.163 FIX
Total Supply
9,911.163 FIX
Max Supply
10,000 FIX

FixedCoin Market Cap

Market Cap
$29,934
8.66%

Fully Diluted
Market Cap

$29,934
9.41%

FixedCoin Price Yesterday

Yesterday's Low / High
$2.7603504 / $2.7603797
Yesterday's Open / Close
$2.7603504 / $2.7603797
Yesterday's Change
9.41%
Yesterday's Volume
$256.37684

FixedCoin Price History

7d Low / 7d High
$2.4404677 / $4.0612122
30d Low / 30d High
$2.6602831 / $3.2005748
90d Low / 90d High
$2.4404677 / $3.5799387
52 Week Low / 52 Week High
$2.4404677 / $4.9510547
All Time High1월 1일, 2026 (3 months ago)
$11.88
74.33%
All Time Low4월 22일, 2026 (3 days ago)
$2.44
24.99%

Data provided by Coingecko API

FIX to USD converter

FixedCoin
FixedCoinFIX
USD
USDUSD

Data provided by Coingecko API

Real-Time FixedCoin Price Chart (FIX to USD)

FIXUSD by TradingView

FixedCoin Exchanges

Instant crypto to crypto exchange coming soon!

FixedCoin Historical Price Data (USD)

Date
2026. 4. 25.
$3.120443
$0
$3.130659
$2.660283
2026. 4. 24.
$3.140558
$3.120443
$3.300534
$2.650472
2026. 4. 23.
$2.570384
$3.140558
$3.200354
$2.510271
2026. 4. 22.
$3.500613
$2.570384
$3.580529
$2.440468
2026. 4. 21.
$3.410642
$3.500613
$4.04054
$3.410642
2026. 4. 20.
$3.510821
$3.410642
$3.650397
$3.440729
2026. 4. 19.
$4.800868
$3.510821
$4.951055
$3.590614

Data provided by Coingecko API

FIX Price Live Data

The live price of FIX is $ 3.02 per (FIX/USD) today with a current market cap of 29,934 USD. 24-hour trading volume is $ 403 USD. FIX to USD price is updated in real-time. FixedCoin is +8.63% in the last 24 hours. It has a circulating supply of $ 9,911 FIX.

FixedCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
31
Last weekFear
29
Last monthExtreme Fear
12

Next Update

The next update will happen in:

11 hours, 38 minutes and 11 seconds

Explore Our Other Products for FIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,993
0.36%
Market Cap$1.56T
Volume$17.39B
2
$2,331.18
0.65%
Market Cap$281.72B
Volume$7.63B
4
$1.43
0.15%
Market Cap$88.27B
Volume$1.03B
5
$631.82
0.49%
Market Cap$85.22B
Volume$684.5M
7
$86.28
0.12%
Market Cap$49.76B
Volume$1.74B
10
$0.1
0.91%
Market Cap$15.25B
Volume$824.26M

Data provided by Coingecko API

More Cryptocurrencies

7803
$0.0000322
46.99%
Market Cap$32,201
Volume$12,715
7802
$0.00003333
9.78%
Market Cap$32,199
Volume$451
7804
$0.00000064
0.05%
Market Cap$32,167
Volume$2
7805
$0.00377238
0.06%
Market Cap$32,125
Volume$57
7806
$0.00000494
0%
Market Cap$32,119
Volume$136
7807
$0.000483
0%
Market Cap$32,105
Volume$303
7809
$0.00000032
0%
Market Cap$32,060
Volume$24
7810
$0.00032551
1.32%
Market Cap$32,017
Volume$153
7811
$0.00003199
0%
Market Cap$31,992
Volume$4
7812
$0.00003199
2.57%
Market Cap$31,988
Volume$284
7813
$0.00003203
0.01%
Market Cap$31,955
Volume$123
7814
$0.00003191
10.14%
Market Cap$31,904
Volume$667
7817
$0.00003191
5.03%
Market Cap$31,895
Volume$552
7815
$0.00003189
0.25%
Market Cap$31,886
Volume$2
7816
$0.00003187
6.85%
Market Cap$31,875
Volume$734
7818
$0.00004075
0.88%
Market Cap$31,855
Volume$21
7819
Market Cap$31,825
Volume$4
7820
$0.00151242
0%
Market Cap$31,761
Volume$3
7764
$0.00003175
29.43%
Market Cap$31,748
Volume$12,570
7821
$0.00000032
0.17%
Market Cap$31,719
Volume$4
7822
$0.00000032
0%
Market Cap$31,700
Volume$13
7823
$0.00003168
0.74%
Market Cap$31,684
Volume$37
Market Cap$31,652
Volume$5
7825
$0.00029598
0.52%
Market Cap$31,566
Volume$1
7832
$0.00057757
1.94%
Market Cap$31,564
Volume$4
7826
$0.00273487
0.02%
Market Cap$31,547
Volume$44
7827
Market Cap$31,508
Volume$54
7828
$0.00197354
11.81%
Market Cap$31,491
Volume$242
7829
$0.00080715
2.05%
Market Cap$31,466
Volume$56,472
7830
$0.00003146
2.67%
Market Cap$31,457
Volume$6
7831
$0.00003146
2.25%
Market Cap$31,447
Volume$168
Market Cap$31,401
Volume$69
7808
$0.00003221
1.26%
Market Cap$31,395
Volume$53,592
7834
$0.00000031
0.10%
Market Cap$31,383
Volume$2
7835
$0.00008598
0.68%
Market Cap$31,383
Volume$9
7836
$0.00044818
0.19%
Market Cap$31,373
Volume$6
7837
$0.00003133
0.25%
Market Cap$31,325
Volume$29
7838
$0.0000313
0.25%
Market Cap$31,320
Volume$44
7839
Market Cap$31,305
Volume$6
7840
$0.00003125
5.47%
Market Cap$31,250
Volume$712
7841
$0.00000031
0%
Market Cap$31,237
Volume$937
7842
$0.00005771
0%
Market Cap$31,205
Volume$1,609
7843
$0.00159834
0%
Market Cap$31,200
Volume$7
7845
$0.00000129
0.48%
Market Cap$31,181
Volume$17
7844
$0.00003118
0.28%
Market Cap$31,178
Volume$76
7846
$0.00049778
0%
Market Cap$31,169
Volume$156
7847
$0.00003119
0.69%
Market Cap$31,137
Volume$46
7848
$0.0000326
0.53%
Market Cap$31,107
Volume$382
7849
$0.00001072
0%
Market Cap$31,099
Volume$0
7850
$0.00000031
0.36%
Market Cap$31,083
Volume$42
7851
$0.00003104
3.96%
Market Cap$31,048
Volume$235
7852
$0.000031
0.67%
Market Cap$31,046
Volume$1
7854
$0.00000031
0%
Market Cap$31,017
Volume$3
7855
$0.000031
0%
Market Cap$31,000
Volume$5
7853
Market Cap$30,997
Volume$581
7856
$0.00000031
41.11%
Market Cap$30,981
Volume$11,068
Market Cap$30,926
Volume$17
7870
$0.00003103
3.46%
Market Cap$30,926
Volume$629
7859
Market Cap$30,905
Volume$324
7860
$0.00003089
0%
Market Cap$30,888
Volume$2.04M
7862
$0.00003086
7.45%
Market Cap$30,857
Volume$814
7863
$0.00000031
0.29%
Market Cap$30,854
Volume$85
7861
$0.00003089
0.66%
Market Cap$30,828
Volume$11
7864
$0.00000031
0.93%
Market Cap$30,819
Volume$94
7865
$0.00003081
0%
Market Cap$30,810
Volume$15
7857
$0.00003109
0.46%
Market Cap$30,793
Volume$417
7866
$0.00030002
0.00%
Market Cap$30,788
Volume$13,244
7867
Market Cap$30,779
Volume$3
7869
$0.00000003
3.63%
Market Cap$30,722
Volume$541
7868
$0.00006184
0.07%
Market Cap$30,670
Volume$6
7871
$0.00000011
0.07%
Market Cap$30,631
Volume$2
7873
$0.00003058
0.88%
Market Cap$30,569
Volume$71,812
7876
$0.00003292
2.83%
Market Cap$30,504
Volume$98
7877
$0.00108899
0%
Market Cap$30,492
Volume$3
7878
$0.00080099
0%
Market Cap$30,491
Volume$74
7872
Market Cap$30,472
Volume$198
7875
$0.00003048
0.68%
Market Cap$30,465
Volume$13
7879
$0.00114083
28.12%
Market Cap$30,462
Volume$205
7880
$0.00003046
277.43%
Market Cap$30,460
Volume$371
7881
$1.34
54.88%
Market Cap$30,443
Volume$424
7882
$0.0000003
1.62%
Market Cap$30,434
Volume$124
7891
Market Cap$30,392
Volume$33
7886
Market Cap$30,367
Volume$2
7888
Market Cap$30,346
Volume$209
7885
$0.00003035
2.07%
Market Cap$30,337
Volume$9
7889
$0.00003167
0.52%
Market Cap$30,332
Volume$18
7874
$0.00003033
14.21%
Market Cap$30,319
Volume$2,063
7887
$0.0000003
0.32%
Market Cap$30,311
Volume$120
7890
$0.00000303
0.43%
Market Cap$30,305
Volume$19
7892
$0.00013112
0%
Market Cap$30,257
Volume$9,893
7893
$0.00006872
30.38%
Market Cap$30,247
Volume$126
7895
$0.0000003
0.14%
Market Cap$30,240
Volume$25
7896
$0.00003025
0.40%
Market Cap$30,240
Volume$9
7897
$0.0003024
0%
Market Cap$30,240
Volume$2
7894
Market Cap$30,227
Volume$2,481
7901
$0.00003022
0.62%
Market Cap$30,208
Volume$17
7884
$0.00003019
0.48%
Market Cap$30,192
Volume$30
7900
$0.00003479
0.82%
Market Cap$30,188
Volume$233
7803
$0.0000322
46.99%
Market Cap$32,201
Volume$12,715
7802
$0.00003333
9.78%
Market Cap$32,199
Volume$451

Data provided by Coingecko API