FixedCoin (FIX) Live Price

FixedCoin logo
FIXFixedCoin
$1.58+ 4.63%
Market Cap
$15,774
4.63%
Volume (24)
$30
0.03%
Circulating Supply
9,993 FIX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIX price Statistics

FixedCoin Price Today

FixedCoin Price
$1.58

Price Change

$0.069866
4.63%
24h Low / 24h High
$1.5 / $1.86

Trading Volume

$30.25
0.03%
Volume / Market Cap
0.0019177552
Market Dominance
<0.000001%
Market Rank
#9271

FixedCoin Supply

Circulating Supply
9,992.653 FIX
Total Supply
9,992.653 FIX
Max Supply
10,000 FIX

FixedCoin Market Cap

Market Cap
$15,773.65
4.63%

Fully Diluted
Market Cap

$15,773.65
4.97%

FixedCoin Price Yesterday

Yesterday's Low / High
$1.498777 / $1.5087604
Yesterday's Open / Close
$1.498777 / $1.5087604
Yesterday's Change
5.07%
Yesterday's Volume
$8.140008

FixedCoin Price History

7d Low / 7d High
$1.4985872 / $1.8585862
30d Low / 30d High
$1.4986556 / $1.5089202
90d Low / 90d High
$1.4986556 / $1.5092726
52 Week Low / 52 Week High
$1.4986556 / $1.7885133
All Time HighJan 1, 2026 (7 months ago)
$11.88
86.72%
All Time LowJun 28, 2026 (1 months ago)
$1.26
25.44%

Data provided by Coingecko API

FIX to USD converter

FixedCoin
FixedCoinFIX
USD
USDUSD

Data provided by Coingecko API

Real-Time FixedCoin Price Chart (FIX to USD)

FIXUSD by TradingView

FixedCoin Exchanges

Instant crypto to crypto exchange coming soon!

FixedCoin Historical Price Data (USD)

Date
8/11/2026
$1.508739
$1.498777
$1.50892
$1.498656
8/10/2026
$1.509112
$1.508739
$1.509112
$1.498688
8/9/2026
$1.499084
$1.509112
$1.50913
$1.498976
8/8/2026
$1.509212
$1.499084
$1.509273
$1.498991
8/7/2026
$1.508875
$1.509212
$1.509364
$1.508716
8/6/2026
$1.788486
$1.508875
$1.788486
$1.508435
8/5/2026
$1.618923
$1.788486
$1.788513
$1.618509

Data provided by Coingecko API

FIX Price Live Data

The live price of FIX is $ 1.58 per (FIX/USD) today with a current market cap of 15,774 USD. 24-hour trading volume is $ 30 USD. FIX to USD price is updated in real-time. FixedCoin is +4.63% in the last 24 hours. It has a circulating supply of $ 9,993 FIX.

FixedCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

2 hours, 17 minutes and 34 seconds

Explore Our Other Products for FIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,508
0.10%
Market Cap$1.27T
Volume$21.46B
2
$1,884.36
0.20%
Market Cap$227.43B
Volume$6.64B
4
$611.11
0%
Market Cap$81.38B
Volume$703.76M
6
$1.01
0.70%
Market Cap$63.16B
Volume$922.04M
7
$75.79
0.20%
Market Cap$44.15B
Volume$1.27B
11
$0.07
0.70%
Market Cap$10.95B
Volume$419.51M

Data provided by Coingecko API

More Cryptocurrencies

9189
$0.00002371
2.80%
Market Cap$16,584
Volume$3
9171
$0.00016579
0.30%
Market Cap$16,577
Volume$24
9175
$0.00000069
1.50%
Market Cap$16,569
Volume$89
9167
$0.00001657
0.20%
Market Cap$16,568
Volume$4
9169
$0.0000024
11.10%
Market Cap$16,566
Volume$180
9369
$0.0001862
0.50%
Market Cap$16,549
Volume$1
9172
$0.00000004
7.70%
Market Cap$16,539
Volume$20
9176
$0.00001654
0.70%
Market Cap$16,537
Volume$161
9170
$0.00001651
0.10%
Market Cap$16,518
Volume$23
9174
$0.00001669
1.60%
Market Cap$16,516
Volume$2
9078
$0.00000208
0.90%
Market Cap$16,507
Volume$22
9168
$0.00000017
9.90%
Market Cap$16,502
Volume$66
Market Cap$16,486
Volume$73
9178
$0.00001648
2.00%
Market Cap$16,467
Volume$10
12662
$0.00001646
1.20%
Market Cap$16,459
Volume$8
9181
$0.00001676
0.70%
Market Cap$16,444
Volume$91
9180
$0.00001642
3.00%
Market Cap$16,424
Volume$2
9767
$0.00003277
1.50%
Market Cap$16,383
Volume$54
9184
$0.00000055
0%
Market Cap$16,380
Volume$5
9182
$0.00164071
0.70%
Market Cap$16,374
Volume$290
9226
$0.00001636
9.80%
Market Cap$16,356
Volume$966
9186
$0.00001658
1.60%
Market Cap$16,352
Volume$58
3315
$0.00001635
3.80%
Market Cap$16,351
Volume$11
9188
$0.00001693
20.40%
Market Cap$16,338
Volume$1,325
9192
$0.00000004
0.10%
Market Cap$16,319
Volume$7
9187
$0.00000017
13.10%
Market Cap$16,317
Volume$8
9191
$0.00035797
3.90%
Market Cap$16,316
Volume$34
9204
Market Cap$16,314
Volume$7
9214
$0.00000016
0.40%
Market Cap$16,299
Volume$9
9199
$0.0000163
0.40%
Market Cap$16,293
Volume$33
9193
$0.00001646
0.10%
Market Cap$16,290
Volume$2,433
9194
$0.00001659
4.20%
Market Cap$16,289
Volume$40
10081
$0.00016282
3.30%
Market Cap$16,282
Volume$67
9747
$0.00005937
0.90%
Market Cap$16,274
Volume$42
Market Cap$16,268
Volume$3
9195
$0.00000004
6.60%
Market Cap$16,266
Volume$65
9196
$0.00001626
6.90%
Market Cap$16,256
Volume$126
9200
$0.00162316
1.80%
Market Cap$16,232
Volume$1
9202
$0.00002876
2.50%
Market Cap$16,228
Volume$211
9390
$0.0002292
7.90%
Market Cap$16,216
Volume$1
9198
$0.00001623
1.50%
Market Cap$16,202
Volume$5
9207
$0.00016199
2.70%
Market Cap$16,199
Volume$17
9205
$0.00001931
2.10%
Market Cap$16,195
Volume$70
9211
Market Cap$16,192
Volume$3
9231
$0.00001619
2.60%
Market Cap$16,175
Volume$1
9206
$0.00004042
0.80%
Market Cap$16,167
Volume$9
9209
$0.00001617
2.70%
Market Cap$16,164
Volume$123
9221
$0.00001616
0.30%
Market Cap$16,162
Volume$1
9203
$0.00000002
2.80%
Market Cap$16,159
Volume$2
9219
$0.00000112
30.40%
Market Cap$16,154
Volume$1,940
12192
$0.0000534
0.20%
Market Cap$16,145
Volume$79
9213
$0.00001615
4.10%
Market Cap$16,145
Volume$12
9215
$0.00001706
19.00%
Market Cap$16,143
Volume$822
9488
Market Cap$16,143
Volume$1
9208
$0.00001615
0.70%
Market Cap$16,136
Volume$1
9217
$0.00001613
20.20%
Market Cap$16,132
Volume$1,001
9220
$0.00001612
1.30%
Market Cap$16,116
Volume$3
9210
$0.00001611
0.20%
Market Cap$16,114
Volume$15
9227
$0
2.10%
Market Cap$16,095
Volume$41
9235
$0.00001609
0.20%
Market Cap$16,094
Volume$10
9223
$0.00147068
3.60%
Market Cap$16,093
Volume$33
9190
Market Cap$16,086
Volume$18
9225
$0.00001608
1.60%
Market Cap$16,079
Volume$53
9229
$0.0002296
0%
Market Cap$16,072
Volume$207
9230
$0.0001298
1.90%
Market Cap$16,071
Volume$0
9224
$0.00001781
5.30%
Market Cap$16,067
Volume$11
9233
$0.00001605
0.50%
Market Cap$16,049
Volume$7
9232
$0.00001841
0.50%
Market Cap$16,046
Volume$15
9236
$0.00000002
0.80%
Market Cap$16,045
Volume$1
9244
$0.00001608
1.00%
Market Cap$16,036
Volume$41,563
9222
$0.00001603
1.20%
Market Cap$16,023
Volume$40
9239
$0.00001599
2.90%
Market Cap$15,995
Volume$3
9241
$0.00001601
0.60%
Market Cap$15,981
Volume$4
9243
$0.00000004
1.90%
Market Cap$15,980
Volume$34
9262
$0.00001598
2.50%
Market Cap$15,976
Volume$16
7860
$0.00001596
89.60%
Market Cap$15,959
Volume$117,445
9238
$0.08
2.70%
Market Cap$15,955
Volume$5
9246
$0.00001595
3.50%
Market Cap$15,947
Volume$5
9245
$0.00001595
0.90%
Market Cap$15,945
Volume$47
9216
$0.00001595
0.70%
Market Cap$15,944
Volume$2
9256
$0.00001594
14.90%
Market Cap$15,937
Volume$4,905
9247
$0.00000019
0.10%
Market Cap$15,921
Volume$3
9250
$0
0.90%
Market Cap$15,899
Volume$201
9253
$0.00000004
2.70%
Market Cap$15,896
Volume$68
9254
$0.00001883
25.80%
Market Cap$15,893
Volume$8
9273
$0.00002299
4.70%
Market Cap$15,872
Volume$2
9257
$0.00000016
2.90%
Market Cap$15,866
Volume$19
9258
$0.00001441
4.30%
Market Cap$15,848
Volume$1
9259
$0.00001584
0.10%
Market Cap$15,833
Volume$27
9255
$0.00001896
1.50%
Market Cap$15,832
Volume$48
9249
$0.00001584
2.00%
Market Cap$15,829
Volume$2
9263
$0.00001582
3.70%
Market Cap$15,823
Volume$624
9268
$0.00001582
0.40%
Market Cap$15,816
Volume$15
9252
$0.00000002
0.70%
Market Cap$15,812
Volume$2
9242
$0.00000016
3.30%
Market Cap$15,809
Volume$10
Market Cap$15,796
Volume$12
9260
$0.00021832
2.60%
Market Cap$15,794
Volume$418
9266
$0.00015781
9.50%
Market Cap$15,781
Volume$488
9272
$0.00000004
0.70%
Market Cap$15,778
Volume$6
9189
$0.00002371
2.80%
Market Cap$16,584
Volume$3
9171
$0.00016579
0.30%
Market Cap$16,577
Volume$24

Data provided by Coingecko API