FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
BRL 1.74 -6.80%
Market Cap
BRL 394.41M
6.66%
Volume (24)
BRL 88,482,737
5.64%
Circulating Supply
226,428,390 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
BRL 1.74

Price Change

BRL -0.12672163
6.80%
24h Low / 24h High
BRL 1.73 / BRL 1.87

Trading Volume

BRL 88,482,737
5.64%
Volume / Market Cap
0.22434092
Market Dominance
0.0017823197%
Market Rank
#652

FLOCK Supply

Circulating Supply
226,428,390.131 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
BRL 394,411,940
6.66%

Fully Diluted
Market Cap

BRL 1,741,883,800
1.16%

FLOCK Price Yesterday

Yesterday's Low / High
BRL 1.7617249 / BRL 1.7628381
Yesterday's Open / Close
BRL 1.7628381 / BRL 1.7617249
Yesterday's Change
1.26%
Yesterday's Volume
BRL 86,977,125

FLOCK Price History

7d Low / 7d High
BRL 0.32749366 / BRL 0.41667212
30d Low / 30d High
BRL 1.7441985 / BRL 1.8896105
90d Low / 90d High
BRL 1.7441985 / BRL 2.032742
52 Week Low / 52 Week High
BRL 1.7441985 / BRL 2.2291542
All Time High1월 6일, 2025 (8 months ago)
BRL 3.9
55.17%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.205391
751.39%

Data provided by Coingecko API

FLOCK to BRL converter

FLOCK
FLOCKFLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to BRL)

FLOCKBRL by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 1.873045
BRL 0
BRL 1.873045
BRL 1.744198
2025. 9. 18.
BRL 1.897927
BRL 1.873045
BRL 1.897927
BRL 1.857368
2025. 9. 17.
BRL 2.013934
BRL 1.897927
BRL 2.013934
BRL 1.83607
2025. 9. 16.
BRL 1.934664
BRL 2.013934
BRL 2.037418
BRL 1.934664
2025. 9. 15.
BRL 1.876993
BRL 1.934664
BRL 2.229154
BRL 1.867675
2025. 9. 14.
BRL 1.981534
BRL 1.876993
BRL 1.981534
BRL 1.863717
2025. 9. 13.
BRL 2.049046
BRL 1.981534
BRL 2.049046
BRL 1.95032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 32 minutes and 46 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,632
1.40%
Market CapBRL 2.3T
VolumeBRL 34.02B
2
BRL 4,468.74
2.81%
Market CapBRL 539.8B
VolumeBRL 28.46B
3
BRL 2.99
2.97%
Market CapBRL 178.72B
VolumeBRL 4.53B
5
BRL 987.09
0.58%
Market CapBRL 137.39B
VolumeBRL 2.2B
6
BRL 238.99
3.61%
Market CapBRL 129.79B
VolumeBRL 7.51B
8
BRL 0.27
4.68%
Market CapBRL 40.21B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

649
BRL 2.16
4.43%
Market CapBRL 396.85M
VolumeBRL 38.88M
650
BRL 5.77
0.37%
Market CapBRL 395.42M
VolumeBRL 0
Market CapBRL 394.96M
VolumeBRL 97.94M
Market CapBRL 394.3M
VolumeBRL 0
654
BRL 5.27
7.94%
Market CapBRL 392.93M
VolumeBRL 5.61M

Data provided by Coingecko API