FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
BRL 1.39 -10.64%
Market Cap
BRL 140.42M
10.45%
Volume (24)
BRL 247,865,320
0.13%
Circulating Supply
101,329,670 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
BRL 1.39

Price Change

BRL -0.16567468
10.64%
24h Low / 24h High
BRL 1.31 / BRL 1.58

Trading Volume

BRL 247,865,320
0.13%
Volume / Market Cap
1.7651839
Market Dominance
0.00061205192%
Market Rank
#1267

FLOCK Supply

Circulating Supply
101,329,667.52 FLOCK
Total Supply
133,128,213.52 FLOCK
Max Supply
1,000,000,000 FLOCK

FLOCK Market Cap

Market Cap
BRL 140,418,980
10.45%

Fully Diluted
Market Cap

BRL 184,484,250
0.67%

FLOCK Price Yesterday

Yesterday's Low / High
BRL 1.3903187 / BRL 1.4000236
Yesterday's Open / Close
BRL 1.4000236 / BRL 1.3903187
Yesterday's Change
0.37%
Yesterday's Volume
BRL 353,163,400

FLOCK Price History

7d Low / 7d High
BRL 0.21546683 / BRL 0.48329078
30d Low / 30d High
BRL 1.3903187 / BRL 1.8112124
90d Low / 90d High
BRL 1.3903187 / BRL 2.1878289
52 Week Low / 52 Week High
BRL 1.3903187 / BRL 3.2432793
All Time High1월 6일, 2025 (8 days ago)
BRL 3.9
64.81%
All Time Low1월 14일, 2025 (0 days ago)
BRL 1.31
4.52%

Data provided by Coingecko API

FLOCK to BRL converter

FLOCK
FLOCKFLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to BRL)

FLOCKBRL by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 1.763705
BRL 0
BRL 1.800114
BRL 1.390319
2025. 1. 12.
BRL 2.000362
BRL 1.763705
BRL 2.000362
BRL 1.732386
2025. 1. 11.
BRL 2.096728
BRL 2.000362
BRL 2.181551
BRL 1.935805
2025. 1. 10.
BRL 1.721793
BRL 2.096728
BRL 2.187829
BRL 1.721793
2025. 1. 9.
BRL 2.227449
BRL 1.721793
BRL 2.227449
BRL 1.705282
2025. 1. 8.
BRL 2.656461
BRL 2.227449
BRL 2.656461
BRL 2.06516
2025. 1. 7.
BRL 3.142008
BRL 2.656461
BRL 3.243279
BRL 2.644649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,854
5.31%
Market CapBRL 1.92T
VolumeBRL 69.97B
2
BRL 3,230.38
3.58%
Market CapBRL 388.74B
VolumeBRL 39.49B
3
BRL 2.58
6.31%
Market CapBRL 148.22B
VolumeBRL 8.68B
5
BRL 696.54
4.32%
Market CapBRL 101.44B
VolumeBRL 1.14B
6
BRL 188.25
5.36%
Market CapBRL 91.12B
VolumeBRL 5.67B
7
BRL 0.35
9.71%
Market CapBRL 51.83B
VolumeBRL 4B

Data provided by Coingecko API

More Cryptocurrencies

1264
BRL 0.88
0%
Market CapBRL 140.92M
VolumeBRL 236,627
1265
BRL 0.2
1.05%
Market CapBRL 140.51M
VolumeBRL 1.09M
1266
BRL 0.14
36.99%
Market CapBRL 140.42M
VolumeBRL 4.04M
1269
BRL 0.00048717
7.04%
Market CapBRL 139.86M
VolumeBRL 2.23M
1268
BRL 2.33
0.47%
Market CapBRL 139.81M
VolumeBRL 564,041

Data provided by Coingecko API