Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
$0.000021 -0.34%
Market Cap
$69,433
0.20%
Volume (24)
$50,865
1.63%
Circulating Supply
3,303,887,200 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
$0.00002099

Price Change

$<0.000001
0.34%
24h Low / 24h High
$0.00002092 / $0.0000211

Trading Volume

$50,865
1.63%
Volume / Market Cap
0.73257673
Market Dominance
0.000002578871%
Market Rank
#5942

Flockerz Supply

Circulating Supply
3,303,887,203 FLOCK
Total Supply
5,880,000,000 FLOCK
Max Supply
5,880,000,000 FLOCK

Flockerz Market Cap

Market Cap
$69,433
0.20%

Fully Diluted
Market Cap

$123,571
0.17%

Flockerz Price Yesterday

Yesterday's Low / High
$0.000020959272 / $0.000020999425
Yesterday's Open / Close
$0.000020999425 / $0.000020959272
Yesterday's Change
0.05%
Yesterday's Volume
$43,456.066

Flockerz Price History

7d Low / 7d High
$0.00002039934 / $0.000022906371
30d Low / 30d High
$0.000020959272 / $0.000021570381
90d Low / 90d High
$0.000020893158 / $0.000021611527
52 Week Low / 52 Week High
$0.00002039934 / $0.000023334264
All Time High1월 31일, 2025 (1 years ago)
$0.00192402
98.91%
All Time Low9월 2일, 2026 (4 days ago)
$0.00001996
5.13%

Data provided by Coingecko API

FLOCK to USD converter

Flockerz
FlockerzFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time Flockerz Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

Flockerz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
FLOCK/USDT
$0.00007
$4,699,532
Recently
KuCoin
KuCoin
$0.06
FLOCK/USDT
$0.00014
$1,544,224
Recently
Kraken
Kraken
$0.06
FLOCK/USD
$0.00018
$98,894
Recently

Flockerz Historical Price Data (USD)

Date
2026. 9. 6.
$0.000022
$0.000021
$0.000022
$0.000021
2026. 9. 5.
$0.000022
$0.000022
$0.000022
$0.000021
2026. 9. 4.
$0.000022
$0.000022
$0.000022
$0.000021
2026. 9. 3.
$0.000021
$0.000022
$0.000022
$0.000021
2026. 9. 2.
$0.000022
$0.000021
$0.000022
$0.00002
2026. 9. 1.
$0.000023
$0.000022
$0.000023
$0.000022
2026. 8. 31.
$0.000021
$0.000023
$0.000023
$0.000021

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.000021 per (FLOCK/USD) today with a current market cap of 69,433 USD. 24-hour trading volume is $ 50,865 USD. FLOCK to USD price is updated in real-time. Flockerz is -0.34% in the last 24 hours. It has a circulating supply of $ 3,303,887,200 FLOCK.

Flockerz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 27 minutes and 6 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

5145
$0.00012808
0.47%
Market Cap$128,028
Volume$1,151
Market Cap$128,019
Volume$59,643
5106
Market Cap$127,807
Volume$49
5146
$0.11
1.18%
Market Cap$127,789
Volume$391
5148
$0.00013284
4.00%
Market Cap$127,626
Volume$9
5149
$0
3.26%
Market Cap$127,536
Volume$523
5131
$0.00127394
10.85%
Market Cap$127,394
Volume$637
5150
$0.00033976
6.57%
Market Cap$127,341
Volume$24
Market Cap$127,314
Volume$2
5151
$0.00017997
0.55%
Market Cap$127,307
Volume$99,183
5152
$0.00012999
1.25%
Market Cap$127,253
Volume$313
5153
$0.00012721
18.70%
Market Cap$127,226
Volume$45,547
5154
Market Cap$127,213
Volume$17,537
5155
$0.00012714
1.87%
Market Cap$127,141
Volume$73
5156
$0.00012715
16.23%
Market Cap$127,117
Volume$2,723
5157
Market Cap$127,086
Volume$7
5158
$0.00261195
2.70%
Market Cap$127,066
Volume$59,363
5159
$0.00012711
44.25%
Market Cap$127,007
Volume$37,934
5160
$0.000127
3.67%
Market Cap$126,989
Volume$60
5161
$0.00029419
0%
Market Cap$126,929
Volume$4,161
4475
Market Cap$126,914
Volume$20
Market Cap$126,652
Volume$143,747
Market Cap$126,422
Volume$80
5164
$0.00000126
10.62%
Market Cap$126,409
Volume$10,463
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
Market Cap$126,225
Volume$41
5192
Market Cap$126,181
Volume$3
5166
$0.00012614
2.69%
Market Cap$126,149
Volume$7
5167
$0.00057998
0.01%
Market Cap$126,146
Volume$11,171
5168
$0.00032067
2.80%
Market Cap$126,143
Volume$340
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5142
$0.00132732
0.51%
Market Cap$126,087
Volume$17
5169
$0.00012606
10.75%
Market Cap$126,026
Volume$7,377
5170
$0.00000162
0.62%
Market Cap$125,924
Volume$50
5171
$0.00000126
0.68%
Market Cap$125,903
Volume$4,158
5172
$0.00134239
12.55%
Market Cap$125,770
Volume$1,338
5173
$0.0001257
1.12%
Market Cap$125,632
Volume$3,170
4561
Market Cap$125,365
Volume$95
5174
$0.00012538
45.70%
Market Cap$125,359
Volume$41,779
5175
$0.00056527
1.03%
Market Cap$125,345
Volume$436
5176
$0.00012909
2.15%
Market Cap$125,344
Volume$198
5177
$0.00012817
2.84%
Market Cap$125,302
Volume$40,990
5178
$0.02
3.57%
Market Cap$125,294
Volume$390
5179
$0.00031323
12.73%
Market Cap$125,292
Volume$1,816
Market Cap$125,116
Volume$9,679
Market Cap$124,951
Volume$7
5085
$0.00012476
0%
Market Cap$124,757
Volume$78
5182
$0.04
1.69%
Market Cap$124,659
Volume$1,089
Market Cap$124,612
Volume$142,814
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
5184
$0.00012451
1.90%
Market Cap$124,514
Volume$470
Market Cap$124,506
Volume$51,470
5185
$0.00012456
2.12%
Market Cap$124,488
Volume$89
5186
$0.0000031
0.42%
Market Cap$124,362
Volume$22
5187
$0.00000166
1.74%
Market Cap$124,302
Volume$34
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5188
$0.00005473
0.27%
Market Cap$124,282
Volume$322
5189
Market Cap$124,133
Volume$2,811
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5190
Market Cap$124,058
Volume$7
Market Cap$123,784
Volume$159
Market Cap$123,745
Volume$7
5192
$0.00015083
8.86%
Market Cap$123,700
Volume$2,803
5193
$0.00027035
0.60%
Market Cap$123,403
Volume$17
5194
$0.00000001
2.64%
Market Cap$123,381
Volume$195
5195
$0.00000012
1.85%
Market Cap$123,371
Volume$1,519
5196
$0.00012374
2.95%
Market Cap$123,261
Volume$7
5197
$0.00012837
2.25%
Market Cap$123,195
Volume$1,798
5198
Market Cap$123,145
Volume$3,949
5199
$0.00012314
1.68%
Market Cap$123,144
Volume$10
5200
$0.00012314
0%
Market Cap$123,126
Volume$69
5201
$0.000123
0%
Market Cap$123,004
Volume$31
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5202
$0.00012283
17.53%
Market Cap$122,868
Volume$13,838
5203
$0.00092047
8.43%
Market Cap$122,744
Volume$3,712
5204
$0.00000022
0.04%
Market Cap$122,602
Volume$14,821
5205
$0.00012232
2.31%
Market Cap$122,302
Volume$37
5206
$0.00012631
7.80%
Market Cap$122,295
Volume$40,383
5207
$0.00012226
1.52%
Market Cap$122,266
Volume$199
5208
Market Cap$122,242
Volume$20
5209
$0.00000002
37.61%
Market Cap$122,140
Volume$1,749
5210
$0.00012228
3.00%
Market Cap$122,124
Volume$1,872
5256
Market Cap$122,120
Volume$71
5211
$0.00012471
3.31%
Market Cap$121,880
Volume$322
5212
$0.00012652
1.69%
Market Cap$121,855
Volume$1,220
5213
$0.00318244
11.72%
Market Cap$121,853
Volume$2,655
5215
$0.00013674
13.33%
Market Cap$121,596
Volume$2,387
Market Cap$121,559
Volume$3
5216
$0.00316859
0.26%
Market Cap$121,458
Volume$1,473
5217
$0.00014246
2.34%
Market Cap$121,391
Volume$720
Market Cap$121,316
Volume$623
5219
$0.00012126
41.85%
Market Cap$121,140
Volume$9,418
5220
$0.00012249
0%
Market Cap$120,919
Volume$1,215
5222
$0.0013525
1.69%
Market Cap$120,686
Volume$91
5145
$0.00012808
0.47%
Market Cap$128,028
Volume$1,151
Market Cap$128,019
Volume$59,643

Data provided by Coingecko API