Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
$0.000022 -4.53%
Market Cap
$72,879
4.57%
Volume (24)
$50,350
1.08%
Circulating Supply
3,303,799,200 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
$0.00002207

Price Change

$-0.0000010469487
4.53%
24h Low / 24h High
$0.00002195 / $0.00002323

Trading Volume

$50,350
1.08%
Volume / Market Cap
0.69087117
Market Dominance
0.0000029779234%
Market Rank
#5822

Flockerz Supply

Circulating Supply
3,303,799,213 FLOCK
Total Supply
5,880,000,000 FLOCK
Max Supply
5,880,000,000 FLOCK

Flockerz Market Cap

Market Cap
$72,879
4.57%

Fully Diluted
Market Cap

$129,708
4.72%

Flockerz Price Yesterday

Yesterday's Low / High
$0.000023146359 / $0.000023156244
Yesterday's Open / Close
$0.000023156244 / $0.000023146359
Yesterday's Change
4.67%
Yesterday's Volume
$48,131.867

Flockerz Price History

7d Low / 7d High
$0.000022018713 / $0.000027708828
30d Low / 30d High
$0.000023077813 / $0.000023168199
90d Low / 90d High
$0.000023056011 / $0.000024905283
52 Week Low / 52 Week High
$0.000023056011 / $0.000027708828
All Time High1월 31일, 2025 (1 years ago)
$0.00192402
98.85%
All Time Low6월 8일, 2026 (2 months ago)
$0.000021
5.09%

Data provided by Coingecko API

FLOCK to USD converter

Flockerz
FlockerzFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time Flockerz Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

Flockerz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
FLOCK/USDT
$0.00004
$51,192
Recently
KuCoin
KuCoin
$0.03
FLOCK/USDT
$0.00009
$34,483
Recently
Kraken
Kraken
$0.03
FLOCK/USD
$0.00012
$6,929
Recently

Flockerz Historical Price Data (USD)

Date
2026. 8. 25.
$0.000023
$0.000023
$0.000023
$0.000023
2026. 8. 24.
$0.000023
$0.000023
$0.000023
$0.000023
2026. 8. 23.
$0.000023
$0.000023
$0.000023
$0.000023
2026. 8. 22.
$0.000026
$0.000023
$0.000026
$0.000023
2026. 8. 21.
$0.000026
$0.000026
$0.000027
$0.000025
2026. 8. 20.
$0.000028
$0.000026
$0.000028
$0.000026
2026. 8. 19.
$0.000025
$0.000028
$0.000028
$0.000025

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.000022 per (FLOCK/USD) today with a current market cap of 72,879 USD. 24-hour trading volume is $ 50,350 USD. FLOCK to USD price is updated in real-time. Flockerz is -4.53% in the last 24 hours. It has a circulating supply of $ 3,303,799,200 FLOCK.

Flockerz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 36 minutes and 47 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,685
0.32%
Market Cap$1.58T
Volume$28.15B
2
$2,489.79
1.48%
Market Cap$300.47B
Volume$11.89B
4
$704.65
1.15%
Market Cap$93.83B
Volume$887.73M
5
$1.4
3.03%
Market Cap$87.93B
Volume$3.39B
7
$100.24
3.26%
Market Cap$58.55B
Volume$3.31B
12
$0.09
0.16%
Market Cap$13.46B
Volume$611.91M

Data provided by Coingecko API

More Cryptocurrencies

5125
$0.00000002
8.64%
Market Cap$127,597
Volume$2,694
5127
$0.00000318
1.18%
Market Cap$127,561
Volume$3
5162
$0.00012752
0%
Market Cap$127,519
Volume$4
5126
$0.00000164
1.30%
Market Cap$127,504
Volume$3
5135
$0.13
9.30%
Market Cap$127,488
Volume$37
5127
$0.00012747
0%
Market Cap$127,458
Volume$101
5129
$0.00023459
12.96%
Market Cap$127,446
Volume$7,180
5128
$0.00013106
4.53%
Market Cap$127,440
Volume$167
Market Cap$127,287
Volume$762
5130
$0.00023212
5.41%
Market Cap$127,099
Volume$165,568
5131
$0.00170589
0.97%
Market Cap$127,096
Volume$400
4612
$0.00133066
0%
Market Cap$126,980
Volume$3
5132
Market Cap$126,976
Volume$68,704
4475
Market Cap$126,914
Volume$20
5133
$0.00012694
1.46%
Market Cap$126,719
Volume$117
5134
$0.00012666
5.21%
Market Cap$126,637
Volume$11,349
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5137
$0.0001923
8.88%
Market Cap$126,270
Volume$3,136
5138
$0.00019028
0.83%
Market Cap$126,263
Volume$97
Market Cap$126,262
Volume$53,675
5140
$0.00012616
2.23%
Market Cap$126,197
Volume$727
5141
$0.00016482
60.58%
Market Cap$126,194
Volume$1,387
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5130
$0.00127244
1.86%
Market Cap$126,010
Volume$2
5142
$0.00015363
4.44%
Market Cap$126,000
Volume$594
5143
$0.00012574
0.40%
Market Cap$125,780
Volume$21
5148
$0.00000014
7.40%
Market Cap$125,455
Volume$457
4561
Market Cap$125,365
Volume$95
5144
$0.00012548
0.29%
Market Cap$125,311
Volume$1,619
5145
$0.00040641
10.55%
Market Cap$125,259
Volume$4
5146
$0.00012508
2.76%
Market Cap$125,065
Volume$1
5147
$0.00012506
3.49%
Market Cap$125,050
Volume$88
5149
Market Cap$124,948
Volume$71,763
5150
$0.00000023
0.18%
Market Cap$124,921
Volume$25,462
5151
$0.00012491
1.95%
Market Cap$124,891
Volume$794
5152
$0.00012558
12.37%
Market Cap$124,882
Volume$2,603
Market Cap$124,795
Volume$2
5153
$0.0001247
10.04%
Market Cap$124,765
Volume$12,124
5154
$0.00001246
0.29%
Market Cap$124,713
Volume$43
5155
$0.00012918
4.24%
Market Cap$124,665
Volume$5,863
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5156
$0.00006599
0%
Market Cap$124,497
Volume$78
5157
$0.00012443
1.08%
Market Cap$124,422
Volume$186,387
5158
$0.06
1.50%
Market Cap$124,402
Volume$7
5166
$0.00000124
0.73%
Market Cap$124,375
Volume$51
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$124,254
Volume$8
5159
$0.01
0.58%
Market Cap$124,242
Volume$290
Market Cap$124,221
Volume$3,592
5161
$0.0001284
53.78%
Market Cap$124,141
Volume$36,125
5162
$0.00171995
9.70%
Market Cap$124,133
Volume$114
5163
$0.0000003
7.15%
Market Cap$124,062
Volume$760
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5164
$0.00012417
10.13%
Market Cap$124,040
Volume$2,967
5142
$0.00012401
0%
Market Cap$124,009
Volume$3
5165
$0.00012396
0.49%
Market Cap$123,950
Volume$2,188
Market Cap$123,846
Volume$218
5168
$0.00123912
3.12%
Market Cap$123,756
Volume$2,827
5169
Market Cap$123,631
Volume$16
5170
$0.00012349
0%
Market Cap$123,488
Volume$823
5178
$0.00000123
10.66%
Market Cap$123,331
Volume$4,736
5172
$0.00012332
11.49%
Market Cap$123,320
Volume$52,356
5173
$0.00012537
0.11%
Market Cap$123,319
Volume$144
5174
$0.00000029
1.45%
Market Cap$123,308
Volume$27
5171
$0.00012325
1.30%
Market Cap$123,280
Volume$72
5175
$0.00123267
0%
Market Cap$123,268
Volume$5
5176
$0.00012326
3.07%
Market Cap$123,199
Volume$17
5177
$6.16
1.05%
Market Cap$123,132
Volume$197
5146
$0.02
8.44%
Market Cap$123,131
Volume$517
5149
$0.00012294
7.59%
Market Cap$122,944
Volume$69
5179
$0.00016744
0.52%
Market Cap$122,917
Volume$103
5180
$0.03
0.44%
Market Cap$122,907
Volume$22
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5181
Market Cap$122,570
Volume$461
5153
Market Cap$122,504
Volume$37
5182
$0.00039137
8.22%
Market Cap$122,478
Volume$1,247
5183
$0.00012245
3.21%
Market Cap$122,367
Volume$313
5185
$0.00000058
0.74%
Market Cap$122,246
Volume$5
5186
$0.00012221
1.91%
Market Cap$122,196
Volume$196
5187
$0.00012855
3.43%
Market Cap$122,133
Volume$141
5184
$0.00013183
26.14%
Market Cap$121,855
Volume$15,682
5188
$0.00012188
4.00%
Market Cap$121,851
Volume$23,918
5190
$0.00050054
5.87%
Market Cap$121,786
Volume$375
5189
$0.00012178
0.22%
Market Cap$121,761
Volume$2
Market Cap$121,561
Volume$116,490
Market Cap$121,559
Volume$3
5192
$0.00000008
12.30%
Market Cap$121,519
Volume$1
5198
$0.00018071
12.05%
Market Cap$121,459
Volume$4,545
5193
$0.00012147
8.36%
Market Cap$121,385
Volume$11,855
5194
$0.00370202
0.04%
Market Cap$121,338
Volume$24,593
5195
Market Cap$121,289
Volume$13
5197
$0.00030288
2.98%
Market Cap$121,137
Volume$12
5200
Market Cap$121,003
Volume$10
5199
Market Cap$120,996
Volume$1,734
5201
$0.00012085
1.33%
Market Cap$120,871
Volume$170
5202
$0.00000161
2.97%
Market Cap$120,787
Volume$17
5203
$0.00012086
1.42%
Market Cap$120,773
Volume$1,349
5125
$0.00000002
8.64%
Market Cap$127,597
Volume$2,694
5127
$0.00000318
1.18%
Market Cap$127,561
Volume$3

Data provided by Coingecko API