Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
$0.000021 -0.74%
Market Cap
$68,570
0.93%
Volume (24)
$43,738
1.06%
Circulating Supply
3,303,895,400 FLOCK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
$0.00002079

Price Change

$<0.000001
0.74%
24h Low / 24h High
$0.00002079 / $0.00002113

Trading Volume

$43,738
1.06%
Volume / Market Cap
0.63785912
Market Dominance
0.0000025507389%
Market Rank
#5988

Flockerz Supply

Circulating Supply
3,303,895,428 FLOCK
Total Supply
5,880,000,000 FLOCK
Max Supply
5,880,000,000 FLOCK

Flockerz Market Cap

Market Cap
$68,570
0.93%

Fully Diluted
Market Cap

$122,036
0.97%

Flockerz Price Yesterday

Yesterday's Low / High
$0.000020907561 / $0.000021007953
Yesterday's Open / Close
$0.000021007953 / $0.000020907561
Yesterday's Change
0.80%
Yesterday's Volume
$46,578.366

Flockerz Price History

7d Low / 7d High
$0.00002039934 / $0.000021611527
30d Low / 30d High
$0.000020888029 / $0.000021044073
90d Low / 90d High
$0.000020888029 / $0.000021602251
52 Week Low / 52 Week High
$0.00002039934 / $0.000022250505
All Time High1월 31일, 2025 (1 years ago)
$0.00192402
98.92%
All Time Low9월 2일, 2026 (7 days ago)
$0.00001996
4.17%

Data provided by Coingecko API

FLOCK to USD converter

Flockerz
FlockerzFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time Flockerz Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

Flockerz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.06
FLOCK/USDT
$0.00007
$11,462,696
Recently
Gate.io
$0.06
FLOCK/USDT
$0.00005
$3,487,074
Recently
KuCoin
$0.06
FLOCK/USDT
$0.00016
$1,133,960
Recently

Flockerz Historical Price Data (USD)

Date
2026. 9. 8.
$0.000021
$0.000021
$0.000021
$0.000021
2026. 9. 7.
$0.000021
$0.000021
$0.000021
$0.000021
2026. 9. 6.
$0.000022
$0.000021
$0.000022
$0.000021
2026. 9. 5.
$0.000022
$0.000022
$0.000022
$0.000021
2026. 9. 4.
$0.000022
$0.000022
$0.000022
$0.000021
2026. 9. 3.
$0.000021
$0.000022
$0.000022
$0.000021
2026. 9. 2.
$0.000022
$0.000021
$0.000022
$0.00002

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.000021 per (FLOCK/USD) today with a current market cap of 68,570 USD. 24-hour trading volume is $ 43,738 USD. FLOCK to USD price is updated in real-time. Flockerz is -0.74% in the last 24 hours. It has a circulating supply of $ 3,303,895,400 FLOCK.

Flockerz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 27 minutes and 6 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

5201
$0.03
0.05%
Market Cap$122,812
Volume$17
5185
Market Cap$122,757
Volume$11,362
Market Cap$122,592
Volume$33,896
5190
$0.00000022
0.48%
Market Cap$122,456
Volume$26,427
Market Cap$122,430
Volume$29,055
5188
$0.00012257
4.13%
Market Cap$122,373
Volume$24,837
5192
$0.00128792
1.38%
Market Cap$122,338
Volume$29
5196
$0.00012257
0.80%
Market Cap$122,231
Volume$350
5193
$0.00281941
62.62%
Market Cap$122,147
Volume$5,819
5256
Market Cap$122,120
Volume$71
5197
$0.00030491
1.60%
Market Cap$122,104
Volume$16
5194
$0.00000001
0%
Market Cap$122,070
Volume$9
5198
$0.00012183
2.77%
Market Cap$121,977
Volume$88
5195
$0.02
2.67%
Market Cap$121,887
Volume$256
5200
$0.00012155
3.41%
Market Cap$121,682
Volume$1,740
Market Cap$121,648
Volume$4,382
Market Cap$121,559
Volume$3
5201
$0
3.39%
Market Cap$121,026
Volume$358
5204
Market Cap$120,976
Volume$570
5202
$0.00012097
24.86%
Market Cap$120,921
Volume$42,725
5205
$0.00012076
5.51%
Market Cap$120,882
Volume$455
5207
$0.00012124
5.95%
Market Cap$120,715
Volume$622
5203
$0.00030675
1.03%
Market Cap$120,696
Volume$9
5225
$0.00009708
5.46%
Market Cap$120,663
Volume$10
5208
$0.00012543
5.15%
Market Cap$120,641
Volume$487
5206
$0.00314523
0.74%
Market Cap$120,564
Volume$3,034
5209
$0.00012799
4.89%
Market Cap$120,258
Volume$1,538
5210
$0.00339243
26.27%
Market Cap$120,128
Volume$9,597
5212
$0.0031698
7.78%
Market Cap$120,113
Volume$896
5211
$0.00012012
26.99%
Market Cap$120,109
Volume$21,341
5213
$0.0000222
0%
Market Cap$120,078
Volume$1,562
5221
$0.00014341
5.42%
Market Cap$120,061
Volume$14,137
Market Cap$120,046
Volume$159
Market Cap$120,007
Volume$29,524
5216
$0.00078871
0.78%
Market Cap$119,955
Volume$8,524
Market Cap$119,907
Volume$1,585
5218
$0.00000122
12.39%
Market Cap$119,876
Volume$5,638
5220
$0.00022046
0.29%
Market Cap$119,821
Volume$389
5224
$0.00011965
2.65%
Market Cap$119,772
Volume$3
5215
$0.00031962
6.66%
Market Cap$119,621
Volume$54
5226
$0.00011951
10.74%
Market Cap$119,615
Volume$1,676
5157
Market Cap$119,592
Volume$2
5227
$0.000123
3.08%
Market Cap$119,565
Volume$524
5223
$0.00016996
5.57%
Market Cap$119,560
Volume$27,705
5229
$0.00011945
3.54%
Market Cap$119,519
Volume$246
Market Cap$119,410
Volume$403
Market Cap$119,297
Volume$13
5228
$0.00011922
1.24%
Market Cap$119,225
Volume$362
5235
$0.00011901
1.98%
Market Cap$119,148
Volume$70
5230
$0.00012971
9.63%
Market Cap$119,122
Volume$55,049
5231
$0.00000119
0.65%
Market Cap$119,106
Volume$14
5217
$0.00011997
9.72%
Market Cap$118,951
Volume$70,241
5232
$0.00011896
4.96%
Market Cap$118,918
Volume$1,046
5233
$0.0036951
3.44%
Market Cap$118,882
Volume$247
Market Cap$118,877
Volume$1
5234
$0.00001239
0.02%
Market Cap$118,876
Volume$19
5236
$0.00012347
0.42%
Market Cap$118,655
Volume$8,892
5238
$0.00011974
18.32%
Market Cap$118,633
Volume$11,574
5240
$0.00012118
2.32%
Market Cap$118,566
Volume$158
5242
$0.00000118
8.69%
Market Cap$118,535
Volume$4,399
5237
$0.00012905
16.66%
Market Cap$118,520
Volume$62,417
Market Cap$118,281
Volume$50
5241
$1
0.06%
Market Cap$118,234
Volume$1,706
5243
$0.00118221
3.59%
Market Cap$118,222
Volume$22
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5244
$0.00013265
10.88%
Market Cap$117,954
Volume$2,087
Market Cap$117,853
Volume$154,629
5249
$0.00016047
9.68%
Market Cap$117,792
Volume$7,354
Market Cap$117,789
Volume$1,311
5246
$0.00020339
1.27%
Market Cap$117,770
Volume$14
Market Cap$117,622
Volume$1,009
5247
$0.00011762
29.60%
Market Cap$117,554
Volume$69,053
5248
$0.00131703
3.94%
Market Cap$117,517
Volume$44
5278
$0.01
0%
Market Cap$117,363
Volume$13
5251
$0
26.99%
Market Cap$117,343
Volume$2,462
5253
$0.00000117
0.75%
Market Cap$117,341
Volume$2,118
Market Cap$117,326
Volume$797
5258
$0.00011709
1.37%
Market Cap$117,226
Volume$3,116
5254
$0.0046497
1.11%
Market Cap$117,160
Volume$18,338
5255
$0.00220747
0.31%
Market Cap$117,090
Volume$694
Market Cap$116,992
Volume$18
5259
$0.00030852
2.15%
Market Cap$116,842
Volume$171
5256
$0.00000185
0%
Market Cap$116,827
Volume$268
5261
$0.0001369
5.27%
Market Cap$116,682
Volume$299
5260
$0.00000161
2.55%
Market Cap$116,673
Volume$1,327
5266
$0.00037572
1.92%
Market Cap$116,605
Volume$6,878
5263
$0.00055374
1.65%
Market Cap$116,312
Volume$204
5264
$0.00000384
2.45%
Market Cap$116,288
Volume$145
5265
$0.00011722
0.68%
Market Cap$116,253
Volume$4
5267
$0.00012047
0.96%
Market Cap$116,112
Volume$188
5268
$0.03
0.94%
Market Cap$116,072
Volume$20
5262
$0.00011856
54.84%
Market Cap$116,034
Volume$224,985
5270
$0.00000116
4.50%
Market Cap$115,956
Volume$1,554
5293
$0.00099382
0%
Market Cap$115,946
Volume$343
5269
$0.00017473
1.29%
Market Cap$115,934
Volume$15
5177
$0.00000176
1.66%
Market Cap$115,736
Volume$5,719
Market Cap$115,650
Volume$60,929
5201
$0.03
0.05%
Market Cap$122,812
Volume$17
5185
Market Cap$122,757
Volume$11,362

Data provided by Coingecko API