Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
$0.000037 -3.85%
Market Cap
$92,746
4.24%
Volume (24)
$50,891
1.28%
Circulating Supply
2,514,017,300 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
$0.00003708

Price Change

$-0.0000014842137
3.85%
24h Low / 24h High
$0.00003683 / $0.00003881

Trading Volume

$50,891
1.28%
Volume / Market Cap
0.54871369
Market Dominance
0.0000030307656%
Market Rank
#6903

Flockerz Supply

Circulating Supply
2,514,017,296 FLOCK
Total Supply
5,880,000,000 FLOCK
Max Supply
5,880,000,000 FLOCK

Flockerz Market Cap

Market Cap
$92,746
4.24%

Fully Diluted
Market Cap

$216,922
4.73%

Flockerz Price Yesterday

Yesterday's Low / High
$0.000038664127 / $0.000038778345
Yesterday's Open / Close
$0.000038664127 / $0.000038778345
Yesterday's Change
4.24%
Yesterday's Volume
$46,394.4

Flockerz Price History

7d Low / 7d High
$0.000036912115 / $0.000047603904
30d Low / 30d High
$0.000038443643 / $0.000041663387
90d Low / 90d High
$0.000038443643 / $0.000047546373
52 Week Low / 52 Week High
$0.000038443643 / $0.000047603904
All Time HighJan 31, 2025 (1 years ago)
$0.00192402
98.08%
All Time LowFeb 2, 2026 (0 days ago)
$0.00003683
0.16%

Data provided by Coingecko API

FLOCK to USD converter

Flockerz
FlockerzFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time Flockerz Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

Flockerz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.06
FLOCK/USDT
$0.00005
$611,603
Recently
KuCoin
KuCoin
$0.06
FLOCK/USDT
$0.00006
$150,867
Recently
Kraken
Kraken
$0.06
FLOCK/USD
$0.00006
$375
Recently

Flockerz Historical Price Data (USD)

Date
2/1/2026
$0.000039
$0
$0.000039
$0.000038
1/31/2026
$0.000044
$0.000039
$0.000044
$0.000039
1/30/2026
$0.000044
$0.000044
$0.000044
$0.000044
1/29/2026
$0.000047
$0.000044
$0.000048
$0.000044
1/28/2026
$0.000047
$0.000047
$0.000048
$0.000047
1/27/2026
$0.000048
$0.000047
$0.000048
$0.000047
1/26/2026
$0.000047
$0.000048
$0.000048
$0.000047

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.000037 per (FLOCK/USD) today with a current market cap of 92,746 USD. 24-hour trading volume is $ 50,891 USD. FLOCK to USD price is updated in real-time. Flockerz is -3.85% in the last 24 hours. It has a circulating supply of $ 2,514,017,300 FLOCK.

Flockerz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
14
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 42 minutes and 52 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,716
1.14%
Market Cap$1.55T
Volume$83.46B
2
$2,289
4.69%
Market Cap$276.01B
Volume$56.54B
4
$764.1
1.49%
Market Cap$104.16B
Volume$2.79B
5
$1.61
2.91%
Market Cap$97.85B
Volume$5.42B
7
$103.04
2.14%
Market Cap$58.33B
Volume$9.18B
10
$0.1
1.07%
Market Cap$17.64B
Volume$2.32B

Data provided by Coingecko API

More Cryptocurrencies

6901
$0.00009285
0%
Market Cap$92,853
Volume$4
6902
$0.0000002
5.19%
Market Cap$92,825
Volume$1,092
6905
$0.00013472
4.55%
Market Cap$92,743
Volume$25,976
6904
$0.00003688
4.47%
Market Cap$92,720
Volume$50,632
6906
$0.00076933
16.61%
Market Cap$92,695
Volume$430
Market Cap$92,516
Volume$2,327
6908
$0.00185029
3.39%
Market Cap$92,514
Volume$13,476
6913
$0.00133036
9.81%
Market Cap$92,407
Volume$2,188
6911
$0.05
4.93%
Market Cap$92,391
Volume$6,759
6912
$0.00307237
0.24%
Market Cap$92,282
Volume$1,229
6918
$0.00013074
25.71%
Market Cap$92,207
Volume$4,167
6915
$0.00014892
9.37%
Market Cap$92,146
Volume$11,678
6914
$0.00068256
0%
Market Cap$92,146
Volume$29
6907
$0.00017613
0.55%
Market Cap$92,137
Volume$2
Market Cap$92,125
Volume$8,358
6917
$0.00009214
1.07%
Market Cap$92,100
Volume$194
6910
$0.00009207
2.58%
Market Cap$92,070
Volume$328
6921
$0.00009257
4.53%
Market Cap$92,069
Volume$133
6919
Market Cap$92,006
Volume$22
Market Cap$91,978
Volume$16
6938
Market Cap$91,978
Volume$30,242
6924
$0.00009183
4.59%
Market Cap$91,829
Volume$325
6922
$0.00092833
4.51%
Market Cap$91,811
Volume$17,538
6923
$0.00438597
5.87%
Market Cap$91,791
Volume$405
6926
$0.00019475
1.72%
Market Cap$91,668
Volume$135
6927
$0.0000916
1.95%
Market Cap$91,542
Volume$253
6925
$0.00001959
9.92%
Market Cap$91,507
Volume$16,724
6946
$0.00009292
6.11%
Market Cap$91,420
Volume$48,853
6929
$0.00009136
0%
Market Cap$91,364
Volume$3
6956
$0.00008991
2.23%
Market Cap$91,349
Volume$201
6930
$0.00010741
5.54%
Market Cap$91,294
Volume$110
6931
$0.00022408
0.49%
Market Cap$91,285
Volume$116
6932
Market Cap$91,264
Volume$8
6933
Market Cap$91,233
Volume$10,174
6934
$0.00009273
3.27%
Market Cap$91,225
Volume$2,142
6952
$0.00063549
0.38%
Market Cap$91,211
Volume$11,699
6939
$0.00000091
2.39%
Market Cap$91,175
Volume$459
Market Cap$91,151
Volume$329
6943
$0.00009681
7.81%
Market Cap$91,128
Volume$792
Market Cap$91,122
Volume$281
6937
Market Cap$91,114
Volume$184
6935
$0.09
0.33%
Market Cap$91,108
Volume$590
6940
$0.00023926
2.68%
Market Cap$90,955
Volume$1,587
6966
$0.00008946
1.35%
Market Cap$90,894
Volume$1,416
Market Cap$90,872
Volume$35,798
6977
$0.00009232
8.08%
Market Cap$90,830
Volume$10,169
6944
$0.00090656
4.07%
Market Cap$90,702
Volume$52
6942
$0.02
0.03%
Market Cap$90,679
Volume$48
6947
$0.00036167
0.02%
Market Cap$90,418
Volume$1
6945
$0.00003615
4.17%
Market Cap$90,413
Volume$192
6948
$0.00010339
1.63%
Market Cap$90,405
Volume$1
6949
$0.00112865
1.23%
Market Cap$90,292
Volume$178
6950
$0.00012964
2.68%
Market Cap$90,243
Volume$151
6951
$0.00009028
0%
Market Cap$90,221
Volume$68
6953
$0.00037555
1.31%
Market Cap$89,999
Volume$27
6955
$0.00009007
16.99%
Market Cap$89,904
Volume$1,167
6959
$0.02
2.64%
Market Cap$89,888
Volume$103
6957
$0.0018529
0.01%
Market Cap$89,839
Volume$2
6958
$0.00089789
5.46%
Market Cap$89,789
Volume$348
6960
$0.00008971
0%
Market Cap$89,711
Volume$90
6954
$0.00099933
0.77%
Market Cap$89,633
Volume$16
6962
$0.0000896
4.49%
Market Cap$89,598
Volume$130,667
6961
$0
1.40%
Market Cap$89,594
Volume$2
6964
$0.00089783
8.35%
Market Cap$89,586
Volume$2,158
6963
$0.00015202
1.30%
Market Cap$89,540
Volume$97
7001
$0.00000108
0.76%
Market Cap$89,427
Volume$269
6967
$0.00023545
17.29%
Market Cap$89,414
Volume$790
6968
$0.00008939
0.17%
Market Cap$89,339
Volume$316
Market Cap$89,338
Volume$1
6971
$0.04
0.08%
Market Cap$89,308
Volume$958
6972
$0.00008926
4.91%
Market Cap$89,231
Volume$343,054
6973
$0.00008916
9.22%
Market Cap$89,165
Volume$1,697
6974
$15.62
14.28%
Market Cap$89,133
Volume$803
Market Cap$89,093
Volume$147
Market Cap$89,073
Volume$7,665
Market Cap$89,040
Volume$23,632
6979
$0.00008901
2.53%
Market Cap$89,021
Volume$223,552
6978
$0.00000017
12.11%
Market Cap$89,002
Volume$2,143
6980
$0.00088871
1.84%
Market Cap$88,964
Volume$66
6965
$0.00008897
5.17%
Market Cap$88,906
Volume$250
7005
$0.00008767
140.30%
Market Cap$88,833
Volume$75,437
6981
Market Cap$88,776
Volume$3,744
Market Cap$88,772
Volume$6
6984
$0.00488486
0%
Market Cap$88,763
Volume$88
6985
$0.00008869
2.43%
Market Cap$88,737
Volume$545
6982
$0.0034046
5.15%
Market Cap$88,680
Volume$1,341
Market Cap$88,656
Volume$245
6987
$0.00011774
5.51%
Market Cap$88,638
Volume$52
6988
$0.00009234
2.74%
Market Cap$88,548
Volume$14
6994
$0.00008846
2.69%
Market Cap$88,450
Volume$136,651
6989
$0.00009696
0.18%
Market Cap$88,419
Volume$154
Market Cap$88,407
Volume$98
6991
$0.00105515
2.04%
Market Cap$88,367
Volume$59
6992
$0.00047115
0%
Market Cap$88,347
Volume$1
6993
$0.00020806
10.23%
Market Cap$88,330
Volume$115
7027
$0.00008834
7.23%
Market Cap$88,312
Volume$1,186
7040
$0.00000919
8.05%
Market Cap$88,291
Volume$48,841
6995
$0.00008823
0%
Market Cap$88,235
Volume$9
6996
$0.00008822
0%
Market Cap$88,221
Volume$0
6901
$0.00009285
0%
Market Cap$92,853
Volume$4
6902
$0.0000002
5.19%
Market Cap$92,825
Volume$1,092

Data provided by Coingecko API