Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
$0.000032+ 0.20%
Market Cap
$80,325
0.11%
Volume (24)
$46,287
1.59%
Circulating Supply
2,514,706,300 FLOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
$0.00003194

Price Change

$<0.000001
0.20%
24h Low / 24h High
$0.00003187 / $0.00003208

Trading Volume

$46,287
1.59%
Volume / Market Cap
0.5762465
Market Dominance
0.0000030035448%
Market Rank
#6201

Flockerz Supply

Circulating Supply
2,514,706,329 FLOCK
Total Supply
5,880,000,000 FLOCK
Max Supply
5,880,000,000 FLOCK

Flockerz Market Cap

Market Cap
$80,325
0.11%

Fully Diluted
Market Cap

$187,819
0.18%

Flockerz Price Yesterday

Yesterday's Low / High
$0.000031934397 / $0.000032066042
Yesterday's Open / Close
$0.000032066042 / $0.000031934397
Yesterday's Change
0.19%
Yesterday's Volume
$47,969.306

Flockerz Price History

7d Low / 7d High
$0.000031592546 / $0.000033223668
30d Low / 30d High
$0.000031878579 / $0.000032087529
90d Low / 90d High
$0.000031878579 / $0.00003319748
52 Week Low / 52 Week High
$0.000031592546 / $0.000033223668
All Time HighJan 31, 2025 (1 years ago)
$0.00192402
98.34%
All Time LowFeb 23, 2026 (1 months ago)
$0.00002922
9.52%

Data provided by Coingecko API

FLOCK to USD converter

Flockerz
FlockerzFLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time Flockerz Price Chart (FLOCK to USD)

FLOCKUSD by TradingView

Flockerz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
FLOCK/USDT
$0.00005
$212,640
Recently
KuCoin
KuCoin
$0.07
FLOCK/USDT
$0.00005
$16,858
Recently
Kraken
Kraken
$0.07
FLOCK/USD
$0.00015
$3,374
Recently

Flockerz Historical Price Data (USD)

Date
4/22/2026
$0.000032
$0
$0.000032
$0.000032
4/21/2026
$0.000032
$0.000032
$0.000032
$0.000032
4/20/2026
$0.000032
$0.000032
$0.000032
$0.000032
4/19/2026
$0.000033
$0.000032
$0.000033
$0.000032
4/18/2026
$0.000033
$0.000033
$0.000033
$0.000033
4/17/2026
$0.000032
$0.000033
$0.000033
$0.000032
4/16/2026
$0.000032
$0.000032
$0.000032
$0.000032

Data provided by Coingecko API

FLOCK Price Live Data

The live price of FLOCK is $ 0.000032 per (FLOCK/USD) today with a current market cap of 80,325 USD. 24-hour trading volume is $ 46,287 USD. FLOCK to USD price is updated in real-time. Flockerz is +0.20% in the last 24 hours. It has a circulating supply of $ 2,514,706,300 FLOCK.

Flockerz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,553
1.83%
Market Cap$1.55T
Volume$44.16B
2
$2,320.84
4.11%
Market Cap$280.07B
Volume$18.88B
4
$1.42
2.72%
Market Cap$87.24B
Volume$1.73B
5
$636.16
2.44%
Market Cap$85.8B
Volume$1.1B
7
$85.64
3.90%
Market Cap$49.34B
Volume$3.6B
10
$0.1
1.83%
Market Cap$14.83B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

6204
$0.16
1.59%
Market Cap$80,132
Volume$106,967
6206
$0.00064035
0.84%
Market Cap$80,044
Volume$6
6207
$0.00008082
8.07%
Market Cap$80,026
Volume$4,131
6215
$0.00000074
7.62%
Market Cap$79,989
Volume$2,139
6208
$0.0007992
0%
Market Cap$79,920
Volume$241
6209
$0.00005614
0.76%
Market Cap$79,893
Volume$193
6211
$0.00007981
4.05%
Market Cap$79,782
Volume$3,649
6212
$0.00006675
2.63%
Market Cap$79,761
Volume$45,533
6210
$0.00243345
5.12%
Market Cap$79,759
Volume$184
6213
$0.0000008
0.12%
Market Cap$79,725
Volume$2
Market Cap$79,712
Volume$19
6216
$0.00007969
15.84%
Market Cap$79,644
Volume$519
Market Cap$79,584
Volume$266
6217
$0.00086396
0.31%
Market Cap$79,576
Volume$28
6218
$0.00079519
0%
Market Cap$79,519
Volume$227
6219
$0.89
1.10%
Market Cap$79,382
Volume$80
6222
$0.00007931
14.33%
Market Cap$79,272
Volume$5,135
6220
$0.00045162
1.59%
Market Cap$79,271
Volume$64
6223
$0.00000092
12.39%
Market Cap$79,261
Volume$1,876
6221
$0.00007925
0.02%
Market Cap$79,246
Volume$10
6202
$0.00007913
2.45%
Market Cap$79,128
Volume$15
6226
$0.00007911
1.21%
Market Cap$79,011
Volume$1,089
6224
Market Cap$78,995
Volume$1,687
6227
$0.00047258
0.47%
Market Cap$78,938
Volume$54,713
6228
Market Cap$78,930
Volume$68,759
6229
$0.00007889
0%
Market Cap$78,869
Volume$3
6231
Market Cap$78,722
Volume$1,878
Market Cap$78,720
Volume$46
6232
$11.24
0%
Market Cap$78,686
Volume$13
Market Cap$78,684
Volume$5,386
6234
$0.00007864
2.11%
Market Cap$78,638
Volume$71
6235
$0.01
1.00%
Market Cap$78,572
Volume$0
6236
$0.00008001
0%
Market Cap$78,446
Volume$3
Market Cap$78,416
Volume$6
6239
$0.00007834
0%
Market Cap$78,337
Volume$2
6238
$0.00007832
12.87%
Market Cap$78,299
Volume$196
6240
Market Cap$78,299
Volume$334
6241
$0.00001188
0.42%
Market Cap$78,244
Volume$19
6242
$0.00000802
0%
Market Cap$78,142
Volume$20
6243
$0.00008365
8.98%
Market Cap$78,130
Volume$12,864
6250
$0.00007815
3.00%
Market Cap$78,119
Volume$23,193
6245
Market Cap$78,043
Volume$278
6248
$0.00109402
6.51%
Market Cap$78,029
Volume$762
6246
$0.00000078
4.71%
Market Cap$78,009
Volume$16,004
6247
Market Cap$78,007
Volume$8
6244
$0.00000082
11.17%
Market Cap$77,911
Volume$2,376
6249
$0.00035776
0%
Market Cap$77,863
Volume$317
6251
$0.00007785
17.23%
Market Cap$77,817
Volume$2,034
6258
$0.00007774
6.01%
Market Cap$77,728
Volume$7,037
6255
$0.00007765
3.66%
Market Cap$77,646
Volume$178
6252
$0.00000124
99.44%
Market Cap$77,630
Volume$41,285
6254
$0.00000078
1.97%
Market Cap$77,613
Volume$18
6253
$0.00013168
0.38%
Market Cap$77,505
Volume$13,023
6259
$0.00011229
270.94%
Market Cap$77,392
Volume$456,385
6257
$0.00007833
9.02%
Market Cap$77,391
Volume$791
6260
$0.00001024
47.82%
Market Cap$77,338
Volume$784
6256
$0.00007731
0.38%
Market Cap$77,314
Volume$2,190
6261
$0.00007739
17.81%
Market Cap$77,310
Volume$3,878
6263
$0.00008013
7.45%
Market Cap$77,143
Volume$3,026
6264
$0.00008321
3.40%
Market Cap$77,136
Volume$24
6013
$0.00007712
21.47%
Market Cap$77,128
Volume$1,384
6265
Market Cap$76,724
Volume$2
6266
$0.00007665
6.04%
Market Cap$76,645
Volume$2,918
6268
$0.00007678
0.80%
Market Cap$76,624
Volume$926
6293
$0.00007601
2.60%
Market Cap$76,596
Volume$56,568
Market Cap$76,552
Volume$7,096
6269
Market Cap$76,538
Volume$171
6270
Market Cap$76,530
Volume$303
Market Cap$76,491
Volume$25
6276
$0.00007653
9.52%
Market Cap$76,477
Volume$1,127
6272
$0.00050408
3.49%
Market Cap$76,453
Volume$1,009
6273
$0.00076225
3.08%
Market Cap$76,448
Volume$18
6274
$0.00008099
4.39%
Market Cap$76,432
Volume$250
6275
$0.00007651
3.65%
Market Cap$76,413
Volume$26,398
6277
$0.00007637
4.60%
Market Cap$76,366
Volume$10
6278
$0.0012886
0%
Market Cap$76,350
Volume$2
6279
Market Cap$76,342
Volume$15
6281
$0.00007625
1.90%
Market Cap$76,246
Volume$10
6280
$0.00007985
4.56%
Market Cap$76,215
Volume$8
6283
$0.0007623
3.24%
Market Cap$76,181
Volume$16
6282
$0.00019289
0%
Market Cap$76,126
Volume$6
6285
$0.01
1.02%
Market Cap$76,094
Volume$5
6284
$0.00006277
2.99%
Market Cap$76,073
Volume$19
6287
$0.0000906
0.46%
Market Cap$76,010
Volume$431
6286
$0.00007602
3.75%
Market Cap$76,008
Volume$13
6288
$0.000076
16.52%
Market Cap$75,998
Volume$1,466
6289
$0.08
1.71%
Market Cap$75,971
Volume$229
6290
$0.00007594
3.74%
Market Cap$75,885
Volume$18
6291
$0.00006665
1.94%
Market Cap$75,700
Volume$18,413
6196
$0.00007569
14.44%
Market Cap$75,681
Volume$144
6292
$0.00007568
0%
Market Cap$75,676
Volume$1
6262
$0.0000757
4.04%
Market Cap$75,649
Volume$5
6294
$0.00497577
1.13%
Market Cap$75,541
Volume$62
6298
$0.00007556
4.02%
Market Cap$75,508
Volume$29
6296
$0.00066912
2.66%
Market Cap$75,435
Volume$2
6303
$0.00324869
3.32%
Market Cap$75,423
Volume$147
6297
$251.68
4.89%
Market Cap$75,418
Volume$271
6299
$0.00000075
0%
Market Cap$75,336
Volume$12
6300
$0.00007532
0.56%
Market Cap$75,325
Volume$859
6204
$0.16
1.59%
Market Cap$80,132
Volume$106,967
6206
$0.00064035
0.84%
Market Cap$80,044
Volume$6

Data provided by Coingecko API