Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
JPY 0.032894+ 11.44%
Market Cap
JPY 92.23M
62.87%
Volume (24)
JPY 7,901,842
0.39%
Circulating Supply
2,800,000,000 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
JPY 0.03289408

Price Change

JPY 0.00337654
11.44%
24h Low / 24h High
JPY 0.02767719 / JPY 0.058076

Trading Volume

JPY 7,901,842
0.39%
Volume / Market Cap
0.085671485
Market Dominance
0.000015864694%
Market Rank
#4534

Flockerz Supply

Circulating Supply
2,800,000,000 FLOCK
Total Supply
8,400,000,000 FLOCK
Max Supply
8,400,000,000 FLOCK

Flockerz Market Cap

Market Cap
JPY 92,234,213
62.87%

Fully Diluted
Market Cap

JPY 276,702,640
17.42%

Flockerz Price Yesterday

Yesterday's Low / High
JPY 0.027677189 / JPY 0.028431151
Yesterday's Open / Close
JPY 0.027677189 / JPY 0.028431151
Yesterday's Change
17.25%
Yesterday's Volume
JPY 1,896,435.2

Flockerz Price History

7d Low / 7d High
JPY 0.00016349487 / JPY 0.00023147659
30d Low / 30d High
JPY 0.027677189 / JPY 0.034218027
90d Low / 90d High
JPY 0.027677189 / JPY 0.034218027
52 Week Low / 52 Week High
JPY 0.023425779 / JPY 0.034218027
All Time High1월 31일, 2025 (5 months ago)
JPY 0.297695
88.95%
All Time Low5월 24일, 2025 (1 months ago)
JPY 0.01278666
157.25%

Data provided by Coingecko API

FLOCK to JPY converter

Flockerz
FlockerzFLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flockerz Price Chart (FLOCK to JPY)

FLOCKJPY by TradingView

Flockerz Exchanges

Instant crypto to crypto exchange coming soon!

Flockerz Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.032744
JPY 0
JPY 0.032744
JPY 0.027677
2025. 7. 16.
JPY 0.031246
JPY 0.032744
JPY 0.034218
JPY 0.030967
2025. 7. 15.
JPY 0.029962
JPY 0.031246
JPY 0.031131
JPY 0.029328
2025. 7. 14.
JPY 0.032018
JPY 0.029962
JPY 0.032462
JPY 0.029623
2025. 7. 13.
JPY 0.029458
JPY 0.032018
JPY 0.033358
JPY 0.029112
2025. 7. 12.
JPY 0.032049
JPY 0.029458
JPY 0.032585
JPY 0.028783
2025. 7. 11.
JPY 0.023426
JPY 0.032049
JPY 0.030825
JPY 0.023426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,157
1.81%
Market CapJPY 2.39T
VolumeJPY 50.97B
2
JPY 3,594.57
7.93%
Market CapJPY 433.94B
VolumeJPY 63.3B
3
JPY 3.62
20.15%
Market CapJPY 214.2B
VolumeJPY 19.35B
5
JPY 733.08
2.66%
Market CapJPY 106.95B
VolumeJPY 2.5B
6
JPY 180.55
6.14%
Market CapJPY 97.11B
VolumeJPY 17.48B
8
JPY 0.232746
10.51%
Market CapJPY 34.95B
VolumeJPY 13.12B

Data provided by Coingecko API

More Cryptocurrencies

4528
JPY 0.88745
4.38%
Market CapJPY 92.54M
VolumeJPY 341,340
4533
JPY 0.092137
52.70%
Market CapJPY 92.42M
VolumeJPY 5.54M
4532
JPY 5.38
0.67%
Market CapJPY 92.4M
VolumeJPY 2.35M
4536
JPY 0.479007
2.72%
Market CapJPY 92.15M
VolumeJPY 36.68M
4537
JPY 0.091725
9.64%
Market CapJPY 92.11M
VolumeJPY 159,917

Data provided by Coingecko API