Fold (FLD) Live Price

Fold logo
FLDFold
$0.000501 -2.04%
Market Cap
$661,950
1.94%
Volume (24)
$1,936
0.03%
Circulating Supply
1,322,847,800 FLD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLD price Statistics

Fold Price Today

Fold Price
$0.00050058

Price Change

$-0.000010448274
2.04%
24h Low / 24h High
$0.0004941 / $0.00051148

Trading Volume

$1,935.98
0.03%
Volume / Market Cap
0.002924662
Market Dominance
0.000024122505%
Market Rank
#3499

Fold Supply

Circulating Supply
1,322,847,835.859 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
$661,950
1.94%

Fully Diluted
Market Cap

$1,327,055
2.13%

Fold Price Yesterday

Yesterday's Low / High
$0.00051114662 / $0.00051138109
Yesterday's Open / Close
$0.00051114662 / $0.00051138109
Yesterday's Change
2.09%
Yesterday's Volume
$5,384.5375

Fold Price History

7d Low / 7d High
$0.00038656334 / $0.00051724807
30d Low / 30d High
$0.00049847303 / $0.00051228237
90d Low / 90d High
$0.00048750525 / $0.00051228237
52 Week Low / 52 Week High
$0.00038656334 / $0.00051724807
All Time High3월 14일, 2024 (2 years ago)
$0.00856556
94.16%
All Time Low5월 9일, 2026 (6 days ago)
$0.00038618
29.61%

Data provided by Coingecko API

FLD to USD converter

Fold
FoldFLD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to USD)

FLDUSD by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (USD)

Date
2026. 5. 14.
$0.000504
$0
$0.000512
$0.000498
2026. 5. 13.
$0.000496
$0.000504
$0.00051
$0.000495
2026. 5. 12.
$0.00049
$0.000496
$0.000502
$0.00049
2026. 5. 11.
$0.000493
$0.00049
$0.000494
$0.000485
2026. 5. 10.
$0.000456
$0.000493
$0.000492
$0.000456
2026. 5. 9.
$0.000513
$0.000456
$0.000517
$0.000387
2026. 5. 8.
$0.000503
$0.000513
$0.000516
$0.000501

Data provided by Coingecko API

FLD Price Live Data

The live price of FLD is $ 0.000501 per (FLD/USD) today with a current market cap of 661,950 USD. 24-hour trading volume is $ 1,936 USD. FLD to USD price is updated in real-time. Fold is -2.04% in the last 24 hours. It has a circulating supply of $ 1,322,847,800 FLD.

Fold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 24 minutes and 22 seconds

Explore Our Other Products for FLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,082
2.86%
Market Cap$1.58T
Volume$38.48B
2
$2,220.21
3.26%
Market Cap$267.94B
Volume$17.11B
4
$672.74
1.09%
Market Cap$90.79B
Volume$1.12B
5
$1.44
4.33%
Market Cap$88.67B
Volume$2.62B
7
$89.27
3.67%
Market Cap$51.6B
Volume$3.14B
10
$0.11
2.20%
Market Cap$17.46B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$714,930
Volume$72,590
3399
Market Cap$714,884
Volume$7,549
3401
Market Cap$714,485
Volume$786
3405
$0.00166984
3.29%
Market Cap$713,595
Volume$386
3410
$0.00064821
1.91%
Market Cap$713,057
Volume$17,460
3418
$0.00071305
3.98%
Market Cap$713,012
Volume$64,483
3392
$0.00130124
13.59%
Market Cap$712,972
Volume$233,635
3404
Market Cap$712,560
Volume$2
3412
$0.0007207
23.49%
Market Cap$712,107
Volume$2,990
3408
$0.07
5.58%
Market Cap$712,103
Volume$5,618
3407
$0.0007117
0%
Market Cap$711,702
Volume$53
3413
$0.00341851
16.47%
Market Cap$711,245
Volume$600
3414
$0.0007106
1.19%
Market Cap$710,596
Volume$6,738
3416
$0.00025056
6.75%
Market Cap$710,032
Volume$169,382
3415
Market Cap$708,725
Volume$208,366
3417
$0.00070816
0%
Market Cap$708,160
Volume$2
3424
$0.0007167
0.13%
Market Cap$707,771
Volume$54,519
Market Cap$707,240
Volume$69,098
3420
Market Cap$707,043
Volume$266
3409
$0.00073691
3.76%
Market Cap$706,874
Volume$2,476
3422
$0.00020421
1.91%
Market Cap$706,359
Volume$352
3411
$0.00268224
0.49%
Market Cap$705,852
Volume$1,057
3425
$1.18
6.13%
Market Cap$703,337
Volume$599
3482
$0.6
0.08%
Market Cap$702,839
Volume$1,065
3426
$0.00155121
0.03%
Market Cap$701,954
Volume$58,842
3423
$0.00070209
1.93%
Market Cap$701,882
Volume$908
3428
$0.00319284
6.89%
Market Cap$701,794
Volume$3,815
3427
$0.00019798
5.58%
Market Cap$701,071
Volume$11,935
3429
$0.00000167
3.57%
Market Cap$700,894
Volume$35,288
3443
$0.0000999
19.49%
Market Cap$700,095
Volume$48,227
3434
$0.0006974
1.99%
Market Cap$697,823
Volume$474
3432
Market Cap$697,653
Volume$134
3459
$0.00000697
25.48%
Market Cap$697,296
Volume$173,541
3433
$0.00087331
10.65%
Market Cap$696,761
Volume$1,930
3435
$0.00070272
6.07%
Market Cap$696,621
Volume$1,480
3403
$0.00078839
1.25%
Market Cap$696,007
Volume$56,869
3439
$0.00236015
15.41%
Market Cap$695,660
Volume$3,698
3437
$0.00000696
0.69%
Market Cap$695,520
Volume$61,995
3436
Market Cap$694,815
Volume$787
3430
$0.00069464
24.99%
Market Cap$694,638
Volume$11,135
3446
$0.0001048
6.69%
Market Cap$693,771
Volume$37,916
3438
$0.26
7.95%
Market Cap$693,529
Volume$7,771
3441
$0.74
1.63%
Market Cap$693,261
Volume$7,430
3431
$0.00069348
5.43%
Market Cap$693,239
Volume$71,248
3442
$0.00000317
1.69%
Market Cap$692,831
Volume$397
3445
$0.00008928
5.59%
Market Cap$691,004
Volume$608,938
3448
$0.00040395
0.30%
Market Cap$689,990
Volume$903
3447
$0.01
0.53%
Market Cap$689,829
Volume$108
3449
$0.00073774
16.60%
Market Cap$688,957
Volume$9,423
3444
$0.00068949
6.64%
Market Cap$688,713
Volume$2,896
3451
Market Cap$687,737
Volume$3,387
3452
$0.00068769
2.86%
Market Cap$687,219
Volume$223,710
3450
$0.00069413
11.39%
Market Cap$686,724
Volume$5,160
3454
$0.000001
2.45%
Market Cap$686,591
Volume$111,781
3440
$0.00000169
0.40%
Market Cap$686,214
Volume$116,047
3456
$0.00161722
0.10%
Market Cap$684,947
Volume$48
3457
$0.01
4.87%
Market Cap$684,918
Volume$128
3463
$0.00000877
1.34%
Market Cap$684,027
Volume$51,967
3458
$0.00000384
0.22%
Market Cap$682,517
Volume$50,955
3453
$0.00070848
9.90%
Market Cap$681,971
Volume$67,998
3455
$0.0010417
44.38%
Market Cap$681,190
Volume$63,316
3460
$0.00199141
1.70%
Market Cap$680,749
Volume$9,209
3462
Market Cap$680,031
Volume$470
3466
$0.0010804
17.43%
Market Cap$678,913
Volume$2,034
3464
$0.00179238
2.31%
Market Cap$678,406
Volume$1,798
3465
$0.0006777
3.02%
Market Cap$677,628
Volume$486
3570
$0.00094862
18.53%
Market Cap$676,139
Volume$37,389
3467
Market Cap$675,646
Volume$15,095
3468
$0.01
3.07%
Market Cap$675,085
Volume$1
3469
$0.00009115
5.86%
Market Cap$674,466
Volume$3,501
Market Cap$674,381
Volume$168,885
3472
Market Cap$673,968
Volume$74,891
3473
$2.78
10.03%
Market Cap$673,050
Volume$136,810
3475
$0.02
1.82%
Market Cap$672,765
Volume$161,961
3474
$0.00000726
21.01%
Market Cap$672,290
Volume$26,192
3480
$0.03
5.43%
Market Cap$672,110
Volume$251,180
3477
$0.0021101
6.07%
Market Cap$671,935
Volume$4,982
3471
$0.00068233
17.34%
Market Cap$671,823
Volume$121,683
3476
Market Cap$671,379
Volume$10,498
3479
$0.00072121
25.43%
Market Cap$671,378
Volume$14,777
3478
Market Cap$670,990
Volume$6
3481
Market Cap$670,048
Volume$2
3483
$0.00000206
3.19%
Market Cap$670,035
Volume$216
3486
$0.00079423
3.17%
Market Cap$669,023
Volume$78,879
3488
$0.00259633
2.05%
Market Cap$668,765
Volume$1,180
3492
$0.02
1.13%
Market Cap$667,899
Volume$1.77M
3484
$0.00066764
5.78%
Market Cap$667,566
Volume$34,602
3461
$0.09
19.45%
Market Cap$667,456
Volume$1.85M
3485
$0.00098722
4.51%
Market Cap$666,739
Volume$30,658
3489
$0.00069703
2.61%
Market Cap$666,529
Volume$8
3487
$0.00067176
4.15%
Market Cap$666,403
Volume$10
3493
Market Cap$666,235
Volume$471
3491
Market Cap$665,608
Volume$2
3490
$0.00066487
15.24%
Market Cap$664,868
Volume$202,540
3494
$0.00218814
4.48%
Market Cap$663,903
Volume$5,144
3543
$0.0004799
18.29%
Market Cap$663,756
Volume$2,462
3495
$0.00017719
0%
Market Cap$662,362
Volume$3
3497
$0.00050055
1.91%
Market Cap$662,001
Volume$1,936
3498
$0.00190761
0.46%
Market Cap$661,826
Volume$130,391
Market Cap$714,930
Volume$72,590
3399
Market Cap$714,884
Volume$7,549

Data provided by Coingecko API