Fold (FLD) Live Price

Fold logo
FLDFold
$0.00047 -8.09%
Market Cap
$645,016
8.13%
Volume (24)
$12,727
0.72%
Circulating Supply
1,373,618,000 FLD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FLD price Statistics

Fold Price Today

Fold Price
$0.00046957

Price Change

$-0.000041356332
8.09%
24h Low / 24h High
$0.00043253 / $0.00050899

Trading Volume

$12,726.79
0.72%
Volume / Market Cap
0.019730968
Market Dominance
0.000024119242%
Market Rank
#3305

Fold Supply

Circulating Supply
1,373,618,007.519 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
$645,016
8.13%

Fully Diluted
Market Cap

$1,245,312
1.75%

Fold Price Yesterday

Yesterday's Low / High
$0.0004599613 / $0.0004630259
Yesterday's Open / Close
$0.0004630259 / $0.0004599613
Yesterday's Change
1.75%
Yesterday's Volume
$40,689.92

Fold Price History

7d Low / 7d High
$0.000336078 / $0.00050899215
30d Low / 30d High
$0.00034663726 / $0.00050899215
90d Low / 90d High
$0.00034234625 / $0.00050899215
52 Week Low / 52 Week High
$0.000336078 / $0.00050899215
All Time High3월 14일, 2024 (2 years ago)
$0.00856556
94.52%
All Time Low4월 11일, 2026 (5 months ago)
$<0.000001
66024.13%

Data provided by Coingecko API

FLD to USD converter

Fold
FoldFLD
USD
USDUSD

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to USD)

FLDUSD by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (USD)

Date
2026. 9. 9.
$0.000349
$0.000463
$0.000509
$0.000347
2026. 9. 8.
$0.000358
$0.000349
$0.000359
$0.000347
2026. 9. 7.
$0.000358
$0.000358
$0.000358
$0.000342
2026. 9. 6.
$0.000346
$0.000358
$0.000353
$0.000345
2026. 9. 5.
$0.000338
$0.000346
$0.000346
$0.000338
2026. 9. 4.
$0.000344
$0.000338
$0.000345
$0.000336
2026. 9. 3.
$0.000344
$0.000344
$0.000357
$0.000342

Data provided by Coingecko API

FLD Price Live Data

The live price of FLD is $ 0.00047 per (FLD/USD) today with a current market cap of 645,016 USD. 24-hour trading volume is $ 12,727 USD. FLD to USD price is updated in real-time. Fold is -8.09% in the last 24 hours. It has a circulating supply of $ 1,373,618,000 FLD.

Fold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 55 minutes and 30 seconds

Explore Our Other Products for FLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

3051
$0.0002805
3.68%
Market Cap$838,245
Volume$1,220
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3053
$0
5.88%
Market Cap$836,598
Volume$3,614
3054
$0.27
1.66%
Market Cap$836,107
Volume$411
3055
Market Cap$835,945
Volume$1.94M
3052
$0.97
4.14%
Market Cap$834,299
Volume$22,421
3056
$0.01
8.57%
Market Cap$833,939
Volume$52,801
3057
$0.00099131
1.90%
Market Cap$832,833
Volume$5
3058
$0.00181498
0.26%
Market Cap$831,867
Volume$62,526
3060
$1.14
11.09%
Market Cap$829,128
Volume$95
3061
Market Cap$828,467
Volume$5
3062
$0.00096897
29.65%
Market Cap$828,026
Volume$45,245
3063
$0.00057453
28.26%
Market Cap$827,088
Volume$82,911
3064
$0.00082621
35.89%
Market Cap$826,207
Volume$19,220
3060
$0.01
2.51%
Market Cap$825,807
Volume$0
3065
$0.05
9.96%
Market Cap$825,130
Volume$647
3066
$0.00000249
0.25%
Market Cap$825,007
Volume$11,565
Market Cap$822,462
Volume$405,692
Market Cap$821,987
Volume$862,212
3069
$0.00097484
0.43%
Market Cap$819,661
Volume$6,986
3070
$0.00097356
5.99%
Market Cap$818,382
Volume$4,500
Market Cap$817,871
Volume$659,764
3071
Market Cap$817,807
Volume$464
3073
$0.00217478
1.96%
Market Cap$816,875
Volume$319
3074
$0.00048896
2.09%
Market Cap$816,822
Volume$455
3075
$1.37
3.61%
Market Cap$815,659
Volume$4,839
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3076
$0.00081458
36.03%
Market Cap$814,698
Volume$142,486
3077
$0.00081443
10.32%
Market Cap$812,473
Volume$49,371
3078
$0.00009373
3.66%
Market Cap$812,425
Volume$711,209
3112
$0.00000196
0%
Market Cap$810,990
Volume$38
3079
$0.00322874
0%
Market Cap$810,367
Volume$300
3080
Market Cap$810,346
Volume$923
3080
$0.01
0.48%
Market Cap$810,338
Volume$44
3081
$0.00064292
4.72%
Market Cap$810,142
Volume$56,707
Market Cap$809,972
Volume$8,402
Market Cap$809,482
Volume$16,282
Market Cap$808,995
Volume$3,243
3085
Market Cap$807,869
Volume$207
3086
$0.01
1.52%
Market Cap$807,066
Volume$7
3087
$0.81
2.52%
Market Cap$806,710
Volume$2,487
3088
$0.07
14.08%
Market Cap$806,121
Volume$54,159
3090
$0.0026843
26.21%
Market Cap$805,399
Volume$1,436
3089
$0.00080528
2.58%
Market Cap$805,282
Volume$2,486
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3107
$0.00000803
0%
Market Cap$802,551
Volume$137
3091
$0.00080142
3.22%
Market Cap$801,420
Volume$323
3093
$0.00384926
4.71%
Market Cap$801,206
Volume$12,011
3092
$0.00000367
4.46%
Market Cap$801,109
Volume$1,860
3094
$0.00080099
3.70%
Market Cap$801,092
Volume$10,763
1820
Market Cap$799,394
Volume$0
Market Cap$798,879
Volume$3,173
3097
$0.00007178
4.93%
Market Cap$798,238
Volume$13,737
3098
$0.79
8.32%
Market Cap$798,035
Volume$24,127
3099
Market Cap$797,540
Volume$540
3100
Market Cap$797,040
Volume$57
Market Cap$795,072
Volume$148,755
Market Cap$795,004
Volume$330,690
3103
$0.00079468
0.84%
Market Cap$794,832
Volume$8,685
2901
$5.43
0%
Market Cap$794,396
Volume$0
3104
$0.00098403
5.64%
Market Cap$793,025
Volume$478,355
3105
$0.00014213
9.66%
Market Cap$792,930
Volume$116,373
Market Cap$792,790
Volume$157,585
3107
$0.00079185
4.87%
Market Cap$791,802
Volume$5
3103
$0.03
0%
Market Cap$790,781
Volume$10
3109
$0.00079235
6.44%
Market Cap$790,258
Volume$3,262
3108
$0.00078973
8.58%
Market Cap$789,644
Volume$38,401
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3110
$0.00078835
3.66%
Market Cap$788,479
Volume$15,515
3111
$0.00007871
3.61%
Market Cap$787,270
Volume$2,415
3112
$0.00003934
0.13%
Market Cap$787,178
Volume$2.37M
3113
$0.00342049
0.20%
Market Cap$786,941
Volume$54,479
3114
$0.00026515
3.07%
Market Cap$786,865
Volume$9,590
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3116
$0.00101744
0.56%
Market Cap$786,229
Volume$1,654
3115
$0.00093059
10.70%
Market Cap$786,221
Volume$235,197
3100
$0.00018435
0%
Market Cap$785,633
Volume$18
3118
$0.00096137
7.98%
Market Cap$783,198
Volume$457
3119
$0.01
1.19%
Market Cap$782,955
Volume$1,348
3131
$0.00349416
2.13%
Market Cap$782,692
Volume$23
Market Cap$781,496
Volume$9.91M
3120
$0.00078067
9.31%
Market Cap$780,820
Volume$13,885
3121
$0.00469874
8.19%
Market Cap$779,905
Volume$864
3122
Market Cap$778,949
Volume$18
3123
$0.00077831
23.30%
Market Cap$778,426
Volume$327,854
3124
$0.00077785
2.55%
Market Cap$777,952
Volume$63,205
3125
$0.00077996
22.20%
Market Cap$777,564
Volume$174,324
3155
$0.78
6.37%
Market Cap$777,475
Volume$21
3126
$0.00173597
4.41%
Market Cap$777,320
Volume$4,097
3127
Market Cap$776,541
Volume$11,935
3128
$0.00077419
3.87%
Market Cap$774,334
Volume$6,913
3129
$0.00206429
5.12%
Market Cap$774,297
Volume$853
Market Cap$773,732
Volume$1
3130
Market Cap$772,718
Volume$39,099
3131
Market Cap$771,428
Volume$9,860
3132
$0.00077009
0%
Market Cap$770,229
Volume$71
3051
$0.0002805
3.68%
Market Cap$838,245
Volume$1,220
820
$0.00037518
0%
Market Cap$836,762
Volume$92

Data provided by Coingecko API