Fold (FLD) Live Price

Fold logo
FLDFold
JPY 0.198231+ 3.35%
Market Cap
JPY 225.69M
2.94%
Volume (24)
JPY 1,142,526
8.36%
Circulating Supply
1,138,305,000 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
JPY 0.198231

Price Change

JPY 0.0064295
3.35%
24h Low / 24h High
JPY 0.190787 / JPY 0.201137

Trading Volume

JPY 1,142,526
8.36%
Volume / Market Cap
0.0050623
Market Dominance
0.000045966165%
Market Rank
#3146

Fold Supply

Circulating Supply
1,138,305,018.789 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
JPY 225,693,070
2.94%

Fully Diluted
Market Cap

JPY 525,815,140
1.82%

Fold Price Yesterday

Yesterday's Low / High
JPY 0.19449789 / JPY 0.19496743
Yesterday's Open / Close
JPY 0.19449789 / JPY 0.19496743
Yesterday's Change
1.80%
Yesterday's Volume
JPY 1,161,006.6

Fold Price History

7d Low / 7d High
JPY 0.0009531876 / JPY 0.0013623889
30d Low / 30d High
JPY 0.17925403 / JPY 0.19794148
90d Low / 90d High
JPY 0.14114274 / JPY 0.19794148
52 Week Low / 52 Week High
JPY 0.13708331 / JPY 0.19794148
All Time High3월 14일, 2024 (1 years ago)
JPY 1.27
84.38%
All Time Low11월 4일, 2024 (6 months ago)
JPY 0.088356
123.97%

Data provided by Coingecko API

FLD to JPY converter

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to JPY)

FLDJPY by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 0.191313
JPY 0
JPY 0.197941
JPY 0.191296
2025. 5. 8.
JPY 0.15038
JPY 0.191313
JPY 0.188809
JPY 0.15038
2025. 5. 7.
JPY 0.15044
JPY 0.15038
JPY 0.151782
JPY 0.146659
2025. 5. 6.
JPY 0.140659
JPY 0.15044
JPY 0.150544
JPY 0.140374
2025. 5. 5.
JPY 0.14015
JPY 0.140659
JPY 0.141837
JPY 0.137083
2025. 5. 4.
JPY 0.142937
JPY 0.14015
JPY 0.142937
JPY 0.138728
2025. 5. 3.
JPY 0.147166
JPY 0.142937
JPY 0.147166
JPY 0.142272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,169
0.72%
Market CapJPY 2.05T
VolumeJPY 37.11B
2
JPY 2,338.49
5.76%
Market CapJPY 282.24B
VolumeJPY 41.22B
4
JPY 2.37
2.78%
Market CapJPY 138.61B
VolumeJPY 5.73B
5
JPY 661.41
5.69%
Market CapJPY 96.55B
VolumeJPY 2.01B
6
JPY 171.65
6.20%
Market CapJPY 89.09B
VolumeJPY 8.47B
8
JPY 0.209335
7.87%
Market CapJPY 31.24B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3143
JPY 0.203883
6.37%
Market CapJPY 226.82M
VolumeJPY 10.98M
3144
JPY 0.226795
1.34%
Market CapJPY 226.8M
VolumeJPY 35,153
3145
JPY 2.71
14.21%
Market CapJPY 226.61M
VolumeJPY 1.23M
3149
JPY 0.198231
3.35%
Market CapJPY 225.69M
VolumeJPY 1.14M
3147
JPY 5.55
1.01%
Market CapJPY 225.49M
VolumeJPY 34,315

Data provided by Coingecko API