Fold (FLD) Live Price

Fold logo
FLDFold
JPY 0.444284 -4.54%
Market Cap
JPY 458.65M
4.39%
Volume (24)
JPY 1,716,550
24.71%
Circulating Supply
1,032,123,300 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
JPY 0.444284

Price Change

JPY -0.021106402
4.54%
24h Low / 24h High
JPY 0.444246 / JPY 0.468333

Trading Volume

JPY 1,716,550
24.71%
Volume / Market Cap
0.0037425759
Market Dominance
0.000085951451%
Market Rank
#2815

Fold Supply

Circulating Supply
1,032,123,254.153 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
JPY 458,654,700
4.39%

Fully Diluted
Market Cap

JPY 1,178,495,200
3.17%

Fold Price Yesterday

Yesterday's Low / High
JPY 0.45543373 / JPY 0.46240056
Yesterday's Open / Close
JPY 0.46240056 / JPY 0.45543373
Yesterday's Change
3.19%
Yesterday's Volume
JPY 4,486,527.5

Fold Price History

7d Low / 7d High
JPY 0.0021842041 / JPY 0.0029771818
30d Low / 30d High
JPY 0.44417682 / JPY 0.46832403
90d Low / 90d High
JPY 0.36360852 / JPY 0.46832403
52 Week Low / 52 Week High
JPY 0.34242888 / JPY 0.46832403
All Time High3월 14일, 2024 (9 months ago)
JPY 1.27
64.86%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.088356
403.70%

Data provided by Coingecko API

FLD to JPY converter

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to JPY)

FLDJPY by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.45387
JPY 0
JPY 0.468324
JPY 0.45387
2024. 12. 24.
JPY 0.41742
JPY 0.45387
JPY 0.455078
JPY 0.412225
2024. 12. 23.
JPY 0.372702
JPY 0.41742
JPY 0.421981
JPY 0.363609
2024. 12. 22.
JPY 0.389094
JPY 0.372702
JPY 0.395128
JPY 0.370195
2024. 12. 21.
JPY 0.416857
JPY 0.389094
JPY 0.435837
JPY 0.389006
2024. 12. 20.
JPY 0.389714
JPY 0.416857
JPY 0.414438
JPY 0.342429
2024. 12. 19.
JPY 0.454951
JPY 0.389714
JPY 0.463497
JPY 0.37904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
0.10%
Market CapJPY 1.93T
VolumeJPY 37.88B
2
JPY 3,426.16
1.72%
Market CapJPY 411.79B
VolumeJPY 18.34B
4
JPY 2.24
2.08%
Market CapJPY 128.44B
VolumeJPY 3.58B
5
JPY 709.49
1.16%
Market CapJPY 103.31B
VolumeJPY 955.81M
6
JPY 193.73
2.24%
Market CapJPY 92.8B
VolumeJPY 3.24B
7
JPY 0.324346
2.24%
Market CapJPY 47.65B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2813
JPY 0.170266
12.57%
Market CapJPY 460.02M
VolumeJPY 360.84M
2817
JPY 2.36
2.07%
Market CapJPY 459.64M
VolumeJPY 21.95M
2821
JPY 0.827994
3.76%
Market CapJPY 458.55M
VolumeJPY 8.79M
2816
JPY 0.954861
3.22%
Market CapJPY 457.67M
VolumeJPY 26,654
2818
JPY 173.76
0.03%
Market CapJPY 456.73M
VolumeJPY 8.97M

Data provided by Coingecko API