Fold (FLD) Live Price

Fold logo
FLDFold
JPY 0.140792+ 3.20%
Market Cap
JPY 157.98M
3.27%
Volume (24)
JPY 812,213
0.23%
Circulating Supply
1,122,075,700 FLD
Issue Date
-

Data provided by Coingecko API

FLD price Statistics

Fold Price Today

Fold Price
JPY 0.140792

Price Change

JPY 0.00436811
3.20%
24h Low / 24h High
JPY 0.136029 / JPY 0.143633

Trading Volume

JPY 812,213
0.23%
Volume / Market Cap
0.0051412726
Market Dominance
0.000041374725%
Market Rank
#3255

Fold Supply

Circulating Supply
1,122,075,695.726 FLD
Total Supply
2,652,000,000 FLD
Max Supply
2,652,000,000 FLD

Fold Market Cap

Market Cap
JPY 157,978,980
3.27%

Fully Diluted
Market Cap

JPY 373,379,670
3.12%

Fold Price Yesterday

Yesterday's Low / High
JPY 0.13637926 / JPY 0.13669366
Yesterday's Open / Close
JPY 0.13637926 / JPY 0.13669366
Yesterday's Change
3.12%
Yesterday's Volume
JPY 544,637.22

Fold Price History

7d Low / 7d High
JPY 0.00088772546 / JPY 0.0010824344
30d Low / 30d High
JPY 0.13610061 / JPY 0.14159
90d Low / 90d High
JPY 0.13610061 / JPY 0.1556402
52 Week Low / 52 Week High
JPY 0.12723719 / JPY 0.15961632
All Time High3월 14일, 2024 (1 years ago)
JPY 1.27
88.83%
All Time Low11월 4일, 2024 (5 months ago)
JPY 0.088356
60.19%

Data provided by Coingecko API

FLD to JPY converter

Fold
FoldFLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fold Price Chart (FLD to JPY)

FLDJPY by TradingView

Fold Exchanges

Instant crypto to crypto exchange coming soon!

Fold Historical Price Data (JPY)

Date
2025. 4. 13.
JPY 0.141012
JPY 0
JPY 0.14159
JPY 0.136101
2025. 4. 12.
JPY 0.146962
JPY 0.141012
JPY 0.147035
JPY 0.139539
2025. 4. 11.
JPY 0.152371
JPY 0.146962
JPY 0.154522
JPY 0.146533
2025. 4. 10.
JPY 0.157995
JPY 0.152371
JPY 0.157995
JPY 0.14853
2025. 4. 9.
JPY 0.137805
JPY 0.157995
JPY 0.159616
JPY 0.137805
2025. 4. 8.
JPY 0.143158
JPY 0.137805
JPY 0.150621
JPY 0.137779
2025. 4. 7.
JPY 0.144722
JPY 0.143158
JPY 0.148366
JPY 0.127237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,625
1.00%
Market CapJPY 1.68T
VolumeJPY 28.22B
2
JPY 1,660.85
4.91%
Market CapJPY 200.69B
VolumeJPY 16.95B
4
JPY 2.14
0.13%
Market CapJPY 124.99B
VolumeJPY 3.23B
5
JPY 589.83
0.99%
Market CapJPY 86.05B
VolumeJPY 492.79M
6
JPY 131.09
2.23%
Market CapJPY 67.73B
VolumeJPY 5.34B
8
JPY 0.164023
1.12%
Market CapJPY 24.4B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3258
JPY 6.24
1.37%
Market CapJPY 158.31M
VolumeJPY 1.17M
3259
JPY 1.68
2.39%
Market CapJPY 158.3M
VolumeJPY 3.27M
3254
JPY 0.343217
7.89%
Market CapJPY 158.12M
VolumeJPY 52.55M
3262
JPY 0.157156
20.34%
Market CapJPY 157.78M
VolumeJPY 5.01M
3263
JPY 150.76
0%
Market CapJPY 160.91M
VolumeJPY 3,769

Data provided by Coingecko API