Forward (FORWARD) Live Price

Forward logo
FORWARDForward
0.000213 -0.34%
Market Cap
€1.07M
0.12%
Volume (24)
138,299
0.44%
Circulating Supply
4,994,347,500 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
€0.00021295

Price Change

€<0.000001
0.34%
24h Low / 24h High
€0.00021202 / €0.00029113

Trading Volume

€138,299
0.44%
Volume / Market Cap
0.12936469
Market Dominance
0.000030569237%
Market Rank
#3955

Forward Supply

Circulating Supply
4,994,347,512.54 FORWARD
Total Supply
5,000,000,000 FORWARD
Max Supply
5,000,000,000 FORWARD

Forward Market Cap

Market Cap
€1,069,063
0.12%

Fully Diluted
Market Cap

€1,070,273
0.30%

Forward Price Yesterday

Yesterday's Low / High
€0.00021323459 / €0.00021357376
Yesterday's Open / Close
€0.00021357376 / €0.00021323459
Yesterday's Change
0.21%
Yesterday's Volume
€125,701.47

Forward Price History

7d Low / 7d High
€0.00024904645 / €0.00029966778
30d Low / 30d High
€0.00021319584 / €0.00021492451
90d Low / 90d High
€0.00021272478 / €0.00022759001
52 Week Low / 52 Week High
€0.00021272478 / €0.00022759001
All Time High2월 6일, 2024 (1 years ago)
€0.02125409
99.00%
All Time Low8월 6일, 2025 (1 months ago)
€0.00005836
265.98%

Data provided by Coingecko API

FORWARD to EUR converter

Forward
ForwardFORWARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORWARD Safely with 3Commas

Use a proven backtested strategy for FORWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Forward Price Chart (FORWARD to EUR)

    FORWARDEUR by TradingView

    Forward Exchanges

    Instant crypto to crypto exchange coming soon!

    Forward Historical Price Data (EUR)

    Date
    2025. 9. 11.
    €0.000214
    €0
    €0.000215
    €0.000213
    2025. 9. 10.
    €0.000228
    €0.000214
    €0.000228
    €0.000214
    2025. 9. 9.
    €0.000214
    €0.000228
    €0.000227
    €0.000213
    2025. 9. 8.
    €0.000217
    €0.000214
    €0.000218
    €0.000213
    2025. 9. 7.
    €0.000217
    €0.000217
    €0.000219
    €0.000216
    2025. 9. 6.
    €0.000217
    €0.000217
    €0.000219
    €0.000216
    2025. 9. 5.
    €0.00022
    €0.000217
    €0.000222
    €0.000216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 10 minutes and 0 seconds

    Explore Our Other Products for FORWARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,020
    0.44%
    Market Cap€2.29T
    Volume€44.6B
    2
    4,537.05
    2.43%
    Market Cap€547.16B
    Volume€31.36B
    3
    3.04
    1.15%
    Market Cap€181.15B
    Volume€5.18B
    5
    239.93
    5.60%
    Market Cap€130.13B
    Volume€12.6B
    6
    907.82
    0.96%
    Market Cap€126.36B
    Volume€1.24B
    8
    0.26
    5.36%
    Market Cap€39.71B
    Volume€3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    3952
    0.00305105
    0%
    Market Cap€1.08M
    Volume€324
    3953
    0.00038336
    0.14%
    Market Cap€1.06M
    Volume€134,303
    Market Cap€1.06M
    Volume€113,796
    3956
    0.01
    0.40%
    Market Cap€1.06M
    Volume€10
    3951
    1.06
    0.14%
    Market Cap€1.06M
    Volume€206,453

    Data provided by Coingecko API