Forward (FORWARD) Live Price

Forward logo
FORWARDForward
0.00012 -1.97%
Market Cap
€597,148
1.95%
Volume (24)
127,305
5.83%
Circulating Supply
4,994,347,500 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
€0.00011955

Price Change

€-0.0000024075955
1.97%
24h Low / 24h High
€0.00011956 / €0.00012337

Trading Volume

€127,305
5.83%
Volume / Market Cap
0.21318836
Market Dominance
0.000017739075%
Market Rank
#4609

Forward Supply

Circulating Supply
4,994,347,512.54 FORWARD
Total Supply
5,000,000,000 FORWARD
Max Supply
5,000,000,000 FORWARD

Forward Market Cap

Market Cap
€597,148
1.95%

Fully Diluted
Market Cap

€597,824
2.30%

Forward Price Yesterday

Yesterday's Low / High
€0.00012196023 / €0.00012280755
Yesterday's Open / Close
€0.00012196023 / €0.00012280755
Yesterday's Change
2.32%
Yesterday's Volume
€528,002.51

Forward Price History

7d Low / 7d High
€0.00011470019 / €0.00014514827
30d Low / 30d High
€0.00010612126 / €0.00012436565
90d Low / 90d High
€0.000098063505 / €0.00012436565
52 Week Low / 52 Week High
€0.000098063505 / €0.00012436565
All Time High2월 6일, 2024 (1 years ago)
€0.02125409
99.43%
All Time Low8월 6일, 2025 (15 days ago)
€0.00005836
109.05%

Data provided by Coingecko API

FORWARD to EUR converter

Forward
ForwardFORWARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORWARD Safely with 3Commas

Use a proven backtested strategy for FORWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Forward Price Chart (FORWARD to EUR)

    FORWARDEUR by TradingView

    Forward Exchanges

    Instant crypto to crypto exchange coming soon!

    Forward Historical Price Data (EUR)

    Date
    2025. 8. 20.
    €0.000106
    €0
    €0.000124
    €0.000106
    2025. 8. 19.
    €0.000102
    €0.000106
    €0.000115
    €0.000101
    2025. 8. 18.
    €0.0001
    €0.000102
    €0.000103
    €0.000098
    2025. 8. 17.
    €0.000101
    €0.0001
    €0.000101
    €0.0001
    2025. 8. 16.
    €0.000101
    €0.000101
    €0.000101
    €0.000101
    2025. 8. 15.
    €0.000101
    €0.000101
    €0.000101
    €0.000101
    2025. 8. 14.
    €0.000101
    €0.000101
    €0.000101
    €0.000101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 59 minutes and 20 seconds

    Explore Our Other Products for FORWARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,469
    1.85%
    Market Cap€2.24T
    Volume€32.07B
    2
    4,251.42
    2.53%
    Market Cap€512.92B
    Volume€24.79B
    3
    2.87
    3.27%
    Market Cap€170.67B
    Volume€4.38B
    5
    841.38
    3.98%
    Market Cap€117.19B
    Volume€1.87B
    6
    181.6
    3.10%
    Market Cap€98.12B
    Volume€5.33B
    10
    0.22
    2.62%
    Market Cap€32.64B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4606
    0.00069243
    2.19%
    Market Cap€599,305
    Volume€25
    4607
    0.00060106
    9.91%
    Market Cap€598,112
    Volume€5,702
    4608
    0.00059788
    7.75%
    Market Cap€597,843
    Volume€17,311
    4611
    Market Cap€594,507
    Volume€189
    4612
    Market Cap€595,940
    Volume€97,825

    Data provided by Coingecko API