Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
$0.000115+ 0.78%
Market Cap
$671,035
0.78%
Volume (24)
$9,097
2.47%
Circulating Supply
5,858,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FOXY price Statistics

Foxy Price Today

Foxy Price
$0.00011455

Price Change

$<0.000001
0.78%
24h Low / 24h High
$0.000107 / $0.00012032

Trading Volume

$9,096.79
2.47%
Volume / Market Cap
0.013556357
Market Dominance
0.00002492349%
Market Rank
#3274

Foxy Supply

Circulating Supply
5,858,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
$671,035
0.78%

Fully Diluted
Market Cap

$1,145,503
1.02%

Foxy Price Yesterday

Yesterday's Low / High
$0.00011184701 / $0.00011493514
Yesterday's Open / Close
$0.00011184701 / $0.00011493514
Yesterday's Change
1.02%
Yesterday's Volume
$9,961.1638

Foxy Price History

7d Low / 7d High
$0.000073505113 / $0.00016002186
30d Low / 30d High
$0.00010595551 / $0.00012032266
90d Low / 90d High
$0.000099288709 / $0.00012288051
52 Week Low / 52 Week High
$0.000073505113 / $0.00016002186
All Time HighJun 6, 2024 (2 years ago)
$0.03032542
99.62%
All Time LowJul 29, 2026 (1 months ago)
$0.0000478
139.63%

Data provided by Coingecko API

FOXY to USD converter

Foxy
FoxyFOXY
USD
USDUSD

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to USD)

FOXYUSD by TradingView

Foxy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000049
FOXY/USDT
$0.000815
$16,918
Recently
Gate
Gate
$0.000115
FOXY/USDT
$0
$3,339
Recently

Foxy Historical Price Data (USD)

Date
9/7/2026
$0.000116
$0.000112
$0.00012
$0.000106
9/6/2026
$0.000106
$0.000116
$0.000123
$0.0001
9/5/2026
$0.000102
$0.000106
$0.000119
$0.000099
9/4/2026
$0.000079
$0.000102
$0.00016
$0.000079
9/3/2026
$0.000077
$0.000079
$0.000079
$0.000074
9/2/2026
$0.000083
$0.000077
$0.000087
$0.000076
9/1/2026
$0.000087
$0.000083
$0.0001
$0.000075

Data provided by Coingecko API

FOXY Price Live Data

The live price of FOXY is $ 0.000115 per (FOXY/USD) today with a current market cap of 671,035 USD. 24-hour trading volume is $ 9,097 USD. FOXY to USD price is updated in real-time. Foxy is +0.78% in the last 24 hours. It has a circulating supply of $ 5,858,000,000 FOXY.

Foxy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOXY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 33 minutes and 51 seconds

Explore Our Other Products for FOXY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

2962
$0.00039875
0.07%
Market Cap$927,717
Volume$380,775
2963
Market Cap$925,992
Volume$7,414
Market Cap$924,163
Volume$7,744
2964
$0.00123694
0%
Market Cap$923,616
Volume$624,668
2965
$0.03
1.35%
Market Cap$923,126
Volume$309,144
2966
$0.02
0%
Market Cap$922,372
Volume$646
2967
$0.01
0.71%
Market Cap$917,912
Volume$2,339
2968
$0.00112515
25.34%
Market Cap$917,725
Volume$3,537
2969
$0.00091756
3.07%
Market Cap$917,555
Volume$9,237
Market Cap$916,969
Volume$237,670
Market Cap$911,319
Volume$162,169
2972
$0.03
1.22%
Market Cap$910,100
Volume$282,164
2973
$0.00019022
5.11%
Market Cap$908,317
Volume$6,232
2974
$0
3.46%
Market Cap$907,679
Volume$1,183
2975
Market Cap$907,152
Volume$491
2976
$0.01
0.17%
Market Cap$905,834
Volume$74,272
2977
$0.39
4.54%
Market Cap$904,611
Volume$1,737
2978
Market Cap$904,463
Volume$1,163
2979
$0.13
1.19%
Market Cap$904,111
Volume$56,532
2980
Market Cap$903,817
Volume$141,610
2981
$0.0009031
50.09%
Market Cap$903,741
Volume$433,741
2982
Market Cap$902,936
Volume$111,749
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2983
$0.01
0.97%
Market Cap$901,214
Volume$111
2984
Market Cap$898,034
Volume$324,873
2985
$0.01
0.51%
Market Cap$897,805
Volume$173
2986
$0.00448293
2.38%
Market Cap$896,569
Volume$1,738
2987
Market Cap$895,908
Volume$36,725
2988
$0.00089827
14.25%
Market Cap$894,563
Volume$421,988
3023
Market Cap$892,764
Volume$2
2989
$0.00104928
4.28%
Market Cap$892,689
Volume$338
2990
$0.00140445
15.83%
Market Cap$892,682
Volume$100,301
2991
$1,148.15
0.24%
Market Cap$892,446
Volume$8,207
2992
$0.00089176
6.51%
Market Cap$891,780
Volume$28,977
Market Cap$891,297
Volume$1.18M
2994
$0.7
16.21%
Market Cap$890,704
Volume$39,862
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2995
$0.00088859
36.14%
Market Cap$888,606
Volume$51,965
2996
$0.00000003
1.59%
Market Cap$888,069
Volume$30
2997
$0.00029654
0.79%
Market Cap$886,318
Volume$24
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
2998
$0.00105061
5.72%
Market Cap$883,550
Volume$5,649
2999
$0.00088153
63.48%
Market Cap$881,796
Volume$795,150
2973
$0.00088125
0%
Market Cap$881,247
Volume$8
Market Cap$880,934
Volume$819,633
Market Cap$880,620
Volume$1.57M
3002
$0.05
3.19%
Market Cap$880,346
Volume$173
3003
$0.00030195
18.08%
Market Cap$877,047
Volume$2,255
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3004
$0.00089407
4.45%
Market Cap$875,051
Volume$4,629
3005
$0.07
10.21%
Market Cap$874,552
Volume$10,297
Market Cap$872,625
Volume$22,855
3007
Market Cap$872,471
Volume$2,568
3008
$0.00087
45.63%
Market Cap$870,290
Volume$85,171
3009
$0.00015592
6.07%
Market Cap$870,199
Volume$127,991
Market Cap$868,104
Volume$6
Market Cap$867,217
Volume$106,305
3011
$0.00010001
3.82%
Market Cap$866,851
Volume$283,742
3012
$0.00025317
0.38%
Market Cap$865,679
Volume$57,408
3013
$0.72
0.08%
Market Cap$865,614
Volume$210
Market Cap$864,595
Volume$2,098
3049
$0.99
0%
Market Cap$863,925
Volume$525
3015
$0.07
3.44%
Market Cap$863,787
Volume$31,978
3016
$0.02
3.44%
Market Cap$863,253
Volume$8,944
3017
$0.00102602
4.55%
Market Cap$862,578
Volume$10,106
3053
Market Cap$862,423
Volume$3
3019
$0.00001659
22.77%
Market Cap$862,417
Volume$31,119
3020
$0.00053058
0.38%
Market Cap$860,840
Volume$2,847
3021
$0.86
28.66%
Market Cap$860,784
Volume$13,368
3022
$0.06
0.41%
Market Cap$860,162
Volume$45,597
Market Cap$859,473
Volume$3
3024
$0.00411976
6.59%
Market Cap$858,904
Volume$3,666
3025
$0.09
0.52%
Market Cap$858,231
Volume$50
3026
$1.44
0.08%
Market Cap$858,172
Volume$6,513
Market Cap$858,142
Volume$50,814
3028
$0.00069838
0.01%
Market Cap$857,603
Volume$26,841
3029
$0.00046096
11.92%
Market Cap$857,261
Volume$1,423
3030
Market Cap$855,062
Volume$0
3031
Market Cap$854,758
Volume$291
3062
$0.00000854
0%
Market Cap$854,438
Volume$5
3032
$0.0008529
20.99%
Market Cap$853,473
Volume$114,654
Market Cap$852,627
Volume$184
3033
$0.0008514
1.14%
Market Cap$851,410
Volume$4,316
Market Cap$850,495
Volume$6,482
3035
$0.00084977
10.01%
Market Cap$849,701
Volume$34,870
3036
Market Cap$847,159
Volume$565
3037
$0.00066848
6.93%
Market Cap$842,871
Volume$69,418
3038
$0.99
9.12%
Market Cap$842,229
Volume$10,110
3039
$0.00084143
23.44%
Market Cap$841,448
Volume$3,462
3040
$2.31
1.69%
Market Cap$840,329
Volume$6,618
3041
$0.00008433
3.82%
Market Cap$840,263
Volume$1,324
3042
Market Cap$840,118
Volume$359
3043
$0.0018284
12.84%
Market Cap$838,002
Volume$437,848
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3044
$0.00401612
0.75%
Market Cap$836,333
Volume$20,371
3045
$0.00083605
5.68%
Market Cap$835,913
Volume$15,356
3046
$0.00006887
7.93%
Market Cap$835,342
Volume$11,227
2962
$0.00039875
0.07%
Market Cap$927,717
Volume$380,775
2963
Market Cap$925,992
Volume$7,414

Data provided by Coingecko API