FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
$0.000014 -1.42%
Market Cap
$12,173
1.41%
Volume (24)
$53
100.57%
Circulating Supply
894,623,300 FREGO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FREGO price Statistics

FREGO Price Today

FREGO Price
$0.00001361

Price Change

$<0.000001
1.42%
24h Low / 24h High
$0.00001347 / $0.00001402

Trading Volume

$52.67
100.57%
Volume / Market Cap
0.0043266431
Market Dominance
<0.000001%
Market Rank
#7603

FREGO Supply

Circulating Supply
894,623,294.938 FREGO
Total Supply
894,622,928.438 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
$12,173.41
1.41%

Fully Diluted
Market Cap

$12,173.41
0.56%

FREGO Price Yesterday

Yesterday's Low / High
$0.000013553977 / $0.000013813212
Yesterday's Open / Close
$0.000013553977 / $0.000013813212
Yesterday's Change
0.54%
Yesterday's Volume
$52.470958

FREGO Price History

7d Low / 7d High
$0.000012662744 / $0.000014398983
30d Low / 30d High
$0.000013553977 / $0.000014008368
90d Low / 90d High
$0.000013375525 / $0.000014398983
52 Week Low / 52 Week High
$0.000012587948 / $0.000014398983
All Time High1월 2일, 2025 (1 years ago)
$0.02039821
99.93%
All Time Low6월 6일, 2026 (2 months ago)
$0.00000937
45.21%

Data provided by Coingecko API

FREGO to USD converter

FREGO
FREGOFREGO
USD
USDUSD

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to USD)

FREGOUSD by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (USD)

Date
2026. 8. 30.
$0.000014
$0.000014
$0.000014
$0.000014
2026. 8. 29.
$0.000014
$0.000014
$0.000014
$0.000014
2026. 8. 28.
$0.000014
$0.000014
$0.000014
$0.000014
2026. 8. 27.
$0.000013
$0.000014
$0.000014
$0.000013
2026. 8. 26.
$0.000013
$0.000013
$0.000013
$0.000013
2026. 8. 25.
$0.000013
$0.000013
$0.000013
$0.000013
2026. 8. 24.
$0.000013
$0.000013
$0.000013
$0.000013

Data provided by Coingecko API

FREGO Price Live Data

The live price of FREGO is $ 0.000014 per (FREGO/USD) today with a current market cap of 12,173 USD. 24-hour trading volume is $ 53 USD. FREGO to USD price is updated in real-time. FREGO is -1.42% in the last 24 hours. It has a circulating supply of $ 894,623,300 FREGO.

FREGO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 25 minutes and 48 seconds

Explore Our Other Products for FREGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,754
0.49%
Market Cap$1.56T
Volume$21.74B
2
$2,422.15
1.41%
Market Cap$292.32B
Volume$12.46B
4
$684.42
1.40%
Market Cap$91.14B
Volume$739.19M
5
$1.36
2.69%
Market Cap$85.13B
Volume$1.97B
7
$101.68
3.19%
Market Cap$59.5B
Volume$3.27B
11
$0.08
3.21%
Market Cap$12.81B
Volume$632.53M

Data provided by Coingecko API

More Cryptocurrencies

6181
$0.00004665
4.38%
Market Cap$46,202
Volume$136
6338
Market Cap$46,201
Volume$113
6182
$0.00004621
5.12%
Market Cap$46,190
Volume$112
6183
$0.00000006
3.56%
Market Cap$46,170
Volume$202
6184
$0.00004629
8.93%
Market Cap$46,163
Volume$285
6185
$0.00004898
0.22%
Market Cap$46,105
Volume$1,967
6324
$0.00000046
0%
Market Cap$46,031
Volume$5
6186
$0.00004857
3.61%
Market Cap$45,995
Volume$22
6187
$0.00004644
2.10%
Market Cap$45,969
Volume$93
6088
$0.00000066
0.09%
Market Cap$45,916
Volume$142
6188
Market Cap$45,914
Volume$210
6192
Market Cap$45,879
Volume$1,952
6189
$0.00004639
10.10%
Market Cap$45,877
Volume$364
6190
$0.00004809
55.29%
Market Cap$45,853
Volume$21,755
6191
$0.00004588
3.75%
Market Cap$45,842
Volume$28
6224
$0.00005728
0%
Market Cap$45,826
Volume$190
6193
$0.00025173
0.47%
Market Cap$45,750
Volume$12
6290
$0.00000457
0%
Market Cap$45,729
Volume$4
Market Cap$45,715
Volume$781
6439
$0.00004999
0%
Market Cap$45,688
Volume$7
6194
$0.0000457
5.06%
Market Cap$45,654
Volume$498
Market Cap$45,639
Volume$42
6195
Market Cap$45,638
Volume$524
6197
$0.00009453
0%
Market Cap$45,628
Volume$7
6198
$0.00000066
0%
Market Cap$45,583
Volume$7
6199
Market Cap$45,564
Volume$108
6200
$0.00000046
2.18%
Market Cap$45,527
Volume$28
6201
$0.00004565
21.69%
Market Cap$45,524
Volume$2,114
6204
$0.00000047
0.30%
Market Cap$45,523
Volume$32
6177
$0.00004596
0%
Market Cap$45,502
Volume$12
6206
$0.00000046
0.17%
Market Cap$45,468
Volume$597
Market Cap$45,467
Volume$169
6203
$0.00045438
1.86%
Market Cap$45,455
Volume$61
6205
$0.00004564
3.77%
Market Cap$45,441
Volume$798
6105
$0.00003421
0%
Market Cap$45,407
Volume$7
6207
$0.00004538
7.66%
Market Cap$45,361
Volume$281
Market Cap$45,358
Volume$1
6385
$0.00010762
0%
Market Cap$45,276
Volume$51
6209
$0.00003442
1.67%
Market Cap$45,272
Volume$39
6353
$0.00002536
0%
Market Cap$45,252
Volume$23
6210
$0.00004571
0.53%
Market Cap$45,247
Volume$356
6211
$0.00000007
3.18%
Market Cap$45,220
Volume$75
6212
$0.0000452
8.82%
Market Cap$45,196
Volume$540
6213
$0.00004519
3.63%
Market Cap$45,181
Volume$11
Market Cap$45,138
Volume$464
6245
$0.00007631
0%
Market Cap$45,001
Volume$2
6373
Market Cap$44,995
Volume$11
6230
$0.00000045
0%
Market Cap$44,989
Volume$1
5788
$0.00004497
0%
Market Cap$44,970
Volume$57,064
Market Cap$44,954
Volume$2,411
6216
$0.00001187
6.27%
Market Cap$44,946
Volume$13,038
6215
$0.00004495
8.83%
Market Cap$44,945
Volume$200
6217
$0.00004818
27.36%
Market Cap$44,899
Volume$6,443
6343
$0.0000486
0%
Market Cap$44,893
Volume$17
6218
$0.00004487
0.50%
Market Cap$44,870
Volume$46
6219
$0.00004484
26.37%
Market Cap$44,831
Volume$4,976
6220
$0.00004502
2.70%
Market Cap$44,829
Volume$28
6221
Market Cap$44,814
Volume$883
6302
$0.00004479
0%
Market Cap$44,788
Volume$55
6222
$0.00010988
4.64%
Market Cap$44,776
Volume$81
6223
$0.0000448
3.00%
Market Cap$44,772
Volume$62
6224
$0.0000001
8.64%
Market Cap$44,763
Volume$307
Market Cap$44,747
Volume$32
6550
$0.00021301
0%
Market Cap$44,733
Volume$5
6229
$0.00001127
13.98%
Market Cap$44,632
Volume$273
Market Cap$44,626
Volume$4,804
6369
Market Cap$44,577
Volume$23
6226
$0.00003923
2.81%
Market Cap$44,575
Volume$688
6427
$0.00000006
0%
Market Cap$44,558
Volume$74
6227
Market Cap$44,519
Volume$394
5729
Market Cap$44,499
Volume$110
6228
$0.00004447
4.89%
Market Cap$44,472
Volume$26
6245
$0.0000448
11.02%
Market Cap$44,465
Volume$51
6230
$0.00004448
7.64%
Market Cap$44,452
Volume$224
6231
Market Cap$44,438
Volume$10
6232
Market Cap$44,423
Volume$1,105
6233
Market Cap$44,399
Volume$157
6244
$0.00004437
4.52%
Market Cap$44,361
Volume$45
6511
Market Cap$44,342
Volume$63
6234
$0.00005535
3.82%
Market Cap$44,283
Volume$3
6235
$0.00000011
2.93%
Market Cap$44,253
Volume$229
6236
Market Cap$44,184
Volume$163
6269
$0.00044162
0%
Market Cap$44,162
Volume$323
6237
$0.00021677
0%
Market Cap$44,123
Volume$9
6239
$0.00000045
1.10%
Market Cap$44,121
Volume$107
6238
$0.00000064
0%
Market Cap$44,119
Volume$20
6475
$0.00000044
0%
Market Cap$44,119
Volume$4
6325
$0.00004409
0%
Market Cap$44,090
Volume$16
6361
Market Cap$44,066
Volume$82
6240
$0.00053146
0.25%
Market Cap$44,057
Volume$8
6241
Market Cap$44,046
Volume$919
6273
$0.0000367
0%
Market Cap$44,039
Volume$70
6501
$0.00004401
0%
Market Cap$44,009
Volume$19
6242
$0.00004403
3.57%
Market Cap$44,003
Volume$61
6243
$0.00327038
7.27%
Market Cap$44,000
Volume$2,317
Market Cap$43,995
Volume$4
6244
$0.00004578
4.42%
Market Cap$43,930
Volume$1,417
6292
$0.00004391
5.16%
Market Cap$43,908
Volume$268
6285
$0.00006586
0%
Market Cap$43,904
Volume$3
6181
$0.00004665
4.38%
Market Cap$46,202
Volume$136
6338
Market Cap$46,201
Volume$113

Data provided by Coingecko API