FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
$0.000014 -0.78%
Market Cap
$12,118
0.78%
Volume (24)
$10
0.19%
Circulating Supply
894,555,850 FREGO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FREGO price Statistics

FREGO Price Today

FREGO Price
$0.00001355

Price Change

$<0.000001
0.78%
24h Low / 24h High
$0.00001345 / $0.00001365

Trading Volume

$9.92
0.19%
Volume / Market Cap
0.0008186041
Market Dominance
<0.000001%
Market Rank
#8071

FREGO Supply

Circulating Supply
894,555,853.525 FREGO
Total Supply
894,555,853.525 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
$12,118.19
0.78%

Fully Diluted
Market Cap

$12,118.19
0.62%

FREGO Price Yesterday

Yesterday's Low / High
$0.000013617266 / $0.000013643769
Yesterday's Open / Close
$0.000013617266 / $0.000013643769
Yesterday's Change
0.59%
Yesterday's Volume
$12.216003

FREGO Price History

7d Low / 7d High
$0.00001290596 / $0.000013827548
30d Low / 30d High
$0.000013599832 / $0.000013811073
90d Low / 90d High
$0.000013344139 / $0.000013827548
52 Week Low / 52 Week High
$0.00001290596 / $0.000013827548
All Time High1월 2일, 2025 (1 years ago)
$0.02039821
99.93%
All Time Low6월 6일, 2026 (3 months ago)
$0.00000937
44.58%

Data provided by Coingecko API

FREGO to USD converter

FREGO
FREGOFREGO
USD
USDUSD

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to USD)

FREGOUSD by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (USD)

Date
2026. 9. 7.
$0.000014
$0
$0.000014
$0.000014
2026. 9. 6.
$0.000013
$0.000014
$0.000014
$0.000013
2026. 9. 4.
$0.000013
$0
$0.000014
$0.000013
2026. 9. 3.
$0.000013
$0.000013
$0.000014
$0.000013
2026. 9. 2.
$0.000013
$0.000013
$0.000013
$0.000013
2026. 9. 1.
$0.000013
$0.000013
$0.000014
$0.000013

Data provided by Coingecko API

FREGO Price Live Data

The live price of FREGO is $ 0.000014 per (FREGO/USD) today with a current market cap of 12,118 USD. 24-hour trading volume is $ 10 USD. FREGO to USD price is updated in real-time. FREGO is -0.78% in the last 24 hours. It has a circulating supply of $ 894,555,850 FREGO.

FREGO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 47 minutes and 19 seconds

Explore Our Other Products for FREGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

6652
$0.00004077
2.09%
Market Cap$40,750
Volume$589
6637
Market Cap$40,740
Volume$51
6654
$0.00017357
0%
Market Cap$40,736
Volume$1
6653
$0.00004073
0.58%
Market Cap$40,720
Volume$163
6655
$0.00004072
1.92%
Market Cap$40,710
Volume$287
Market Cap$40,685
Volume$3,603
6657
$0.00004068
8.91%
Market Cap$40,638
Volume$835
6658
$0.00000041
0%
Market Cap$40,603
Volume$412
Market Cap$40,525
Volume$28
6475
$0.00004004
0%
Market Cap$40,505
Volume$251
6489
$0.00004048
0%
Market Cap$40,480
Volume$74
6662
$0.00004296
2.46%
Market Cap$40,442
Volume$1,156
6660
Market Cap$40,432
Volume$7
6649
$0.00404204
1.89%
Market Cap$40,420
Volume$19
Market Cap$40,410
Volume$5
6663
$0.00004097
22.05%
Market Cap$40,394
Volume$2,303
6664
$0.00004038
0.32%
Market Cap$40,363
Volume$36
6665
$0.00004034
0.04%
Market Cap$40,330
Volume$16
6663
Market Cap$40,294
Volume$2
6461
$0.00008139
0%
Market Cap$40,284
Volume$4
Market Cap$40,263
Volume$54
6669
$0.00006239
0%
Market Cap$40,257
Volume$12
6667
$0.00004024
0.02%
Market Cap$40,248
Volume$526
6668
$0.00003508
56.69%
Market Cap$40,244
Volume$2,251
6670
$0.00004023
2.15%
Market Cap$40,206
Volume$392
6671
$0.00000092
0.99%
Market Cap$40,195
Volume$107
6625
$0.00004018
0%
Market Cap$40,177
Volume$3
6673
$0.00004017
8.77%
Market Cap$40,170
Volume$803
6672
$0.00004024
22.39%
Market Cap$40,169
Volume$1,153
6674
$0.00004013
2.39%
Market Cap$40,133
Volume$263
6679
$0.00030444
5.60%
Market Cap$40,123
Volume$49
6675
$0.00004012
5.48%
Market Cap$40,101
Volume$703
6676
$0.00004065
0.81%
Market Cap$40,099
Volume$157
6677
$0.00004011
0.80%
Market Cap$40,096
Volume$65
6678
$0.0000004
0%
Market Cap$40,069
Volume$1
6603
$0.00004005
0%
Market Cap$40,054
Volume$76
Market Cap$40,042
Volume$9,088
6680
Market Cap$40,032
Volume$181
6431
$0.000005
0%
Market Cap$39,979
Volume$5
Market Cap$39,952
Volume$179
6591
Market Cap$39,944
Volume$3
6610
$0.00003991
0%
Market Cap$39,881
Volume$250
6687
Market Cap$39,875
Volume$2
6684
$0.00003998
1.86%
Market Cap$39,874
Volume$467
5585
$0.00000578
0%
Market Cap$39,870
Volume$2
6685
$0.00207317
1.75%
Market Cap$39,870
Volume$364
Market Cap$39,857
Volume$8,658
6688
$0.0000004
2.25%
Market Cap$39,800
Volume$14
6689
Market Cap$39,746
Volume$22
6635
$0.0000004
0%
Market Cap$39,746
Volume$4
6691
$0.0000397
6.46%
Market Cap$39,683
Volume$892
6692
$0.00039641
19.88%
Market Cap$39,651
Volume$141
Market Cap$39,644
Volume$3
6546
Market Cap$39,615
Volume$1
6693
$0.00058339
3.01%
Market Cap$39,602
Volume$137
6694
$0.00004385
8.96%
Market Cap$39,596
Volume$2,796
6602
$0.00104683
0%
Market Cap$39,595
Volume$1
5764
$0.00000005
0%
Market Cap$39,587
Volume$77
6678
$0
5.07%
Market Cap$39,575
Volume$17
6695
$0.00039552
6.86%
Market Cap$39,563
Volume$203
6613
$0.00003956
2.42%
Market Cap$39,562
Volume$112
6696
$0.00000274
22.16%
Market Cap$39,540
Volume$34
6476
$0.00004098
0%
Market Cap$39,486
Volume$1
6697
$7.74
0%
Market Cap$39,457
Volume$1
6532
$0.00000939
0%
Market Cap$39,437
Volume$19
5727
$0.00005978
0%
Market Cap$39,425
Volume$24
6698
$0.08
35.22%
Market Cap$39,421
Volume$2,904
6616
Market Cap$39,406
Volume$144
6699
Market Cap$39,401
Volume$2
6700
$0.0000398
0.84%
Market Cap$39,326
Volume$6
6497
$0.00000094
0%
Market Cap$39,325
Volume$13
6701
$0.00020544
0.57%
Market Cap$39,293
Volume$54
6694
$0.03
0.01%
Market Cap$39,288
Volume$1,043
6702
$0.00003927
5.86%
Market Cap$39,258
Volume$503
6703
$0.00003926
14.89%
Market Cap$39,255
Volume$8,839
6704
$0.00000039
2.96%
Market Cap$39,245
Volume$80
6512
$0.00004981
0%
Market Cap$39,228
Volume$2
Market Cap$39,225
Volume$4,659
6706
$0.00003915
7.77%
Market Cap$39,166
Volume$3,262
6707
$0.00003951
0.40%
Market Cap$39,123
Volume$5
6708
$0.00003911
12.71%
Market Cap$39,104
Volume$694
6627
Market Cap$39,099
Volume$14
6696
Market Cap$39,097
Volume$0
6541
$0.00000391
0%
Market Cap$39,073
Volume$14
6666
$0.00034855
0%
Market Cap$39,054
Volume$8
6709
$0.00004238
11.67%
Market Cap$39,043
Volume$6,907
5704
$0.00105163
0%
Market Cap$38,986
Volume$2
6710
$0.00003895
10.33%
Market Cap$38,947
Volume$1,213
6550
$0.00003894
0%
Market Cap$38,936
Volume$7
6690
$0.00004555
4.24%
Market Cap$38,934
Volume$475
6701
$0.0000389
0%
Market Cap$38,904
Volume$1
6711
$0.00003891
2.10%
Market Cap$38,901
Volume$1,535
6710
$0.00003886
2.03%
Market Cap$38,862
Volume$78
6712
Market Cap$38,823
Volume$205
6651
$0.00005969
0.24%
Market Cap$38,796
Volume$122
6713
$0.00003876
9.72%
Market Cap$38,760
Volume$4,782
6652
$0.00004077
2.09%
Market Cap$40,750
Volume$589
6637
Market Cap$40,740
Volume$51

Data provided by Coingecko API