FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
$0.000012+ 10.65%
Market Cap
$10,486
10.65%
Volume (24)
$110
0.04%
Circulating Supply
894,761,430 FREGO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FREGO price Statistics

FREGO Price Today

FREGO Price
$0.00001172

Price Change

$0.00000113
10.65%
24h Low / 24h High
$0.00001061 / $0.00001174

Trading Volume

$110.14
0.04%
Volume / Market Cap
0.010503789
Market Dominance
<0.000001%
Market Rank
#7951

FREGO Supply

Circulating Supply
894,761,429.416 FREGO
Total Supply
894,761,429.416 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
$10,485.74
10.65%

Fully Diluted
Market Cap

$10,485.74
0.06%

FREGO Price Yesterday

Yesterday's Low / High
$0.000011709548 / $0.000011714163
Yesterday's Open / Close
$0.000011709548 / $0.000011714163
Yesterday's Change
0.07%
Yesterday's Volume
$110.04028

FREGO Price History

7d Low / 7d High
$0.000010398167 / $0.000011714163
30d Low / 30d High
$0.000010487226 / $0.000011714163
90d Low / 90d High
$0.000010398167 / $0.000011714163
52 Week Low / 52 Week High
$0.000010398167 / $0.000011714163
All Time HighJan 2, 2025 (1 years ago)
$0.02039821
99.94%
All Time LowJun 6, 2026 (2 months ago)
$0.00000937
25.08%

Data provided by Coingecko API

FREGO to USD converter

FREGO
FREGOFREGO
USD
USDUSD

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to USD)

FREGOUSD by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (USD)

Date
8/19/2026
$0.000011
$0.000012
$0.000012
$0.000011
8/18/2026
$0.00001
$0.000011
$0.000011
$0.00001
8/17/2026
$0.000011
$0.00001
$0.000011
$0.00001
8/16/2026
$0.000011
$0.000011
$0.000011
$0.000011
8/15/2026
$0.000011
$0.000011
$0.000011
$0.000011
8/14/2026
$0.000011
$0.000011
$0.000011
$0.000011
8/13/2026
$0.000011
$0.000011
$0.000011
$0.000011

Data provided by Coingecko API

FREGO Price Live Data

The live price of FREGO is $ 0.000012 per (FREGO/USD) today with a current market cap of 10,486 USD. 24-hour trading volume is $ 110 USD. FREGO to USD price is updated in real-time. FREGO is +10.65% in the last 24 hours. It has a circulating supply of $ 894,761,430 FREGO.

FREGO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 5 minutes and 51 seconds

Explore Our Other Products for FREGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,585
7.20%
Market Cap$1.4T
Volume$44.59B
2
$2,257.28
17.70%
Market Cap$272.36B
Volume$28.02B
4
$628.62
4.00%
Market Cap$83.7B
Volume$1.18B
6
$1.11
10.40%
Market Cap$69.4B
Volume$2.89B
7
$85.51
10.80%
Market Cap$49.85B
Volume$4.38B
11
$0.08
7.00%
Market Cap$11.69B
Volume$773.96M

Data provided by Coingecko API

More Cryptocurrencies

6635
$0.00003551
11.90%
Market Cap$33,543
Volume$7
6636
$0.00003351
0.80%
Market Cap$33,533
Volume$11,515
Market Cap$33,499
Volume$13
6638
$0.00000008
19.80%
Market Cap$33,495
Volume$10
6490
$0.00033489
611.50%
Market Cap$33,489
Volume$3
6639
$0.00003356
12.50%
Market Cap$33,473
Volume$3,173
6640
$0.00003344
12.00%
Market Cap$33,430
Volume$106
6641
$0.00003384
7.50%
Market Cap$33,414
Volume$497
5940
$0.00000003
0.50%
Market Cap$33,408
Volume$21
6002
Market Cap$33,386
Volume$10
6642
Market Cap$33,372
Volume$115
6643
$0.00000333
20.50%
Market Cap$33,338
Volume$118
6644
Market Cap$33,337
Volume$126
6645
$0.0000347
46.60%
Market Cap$33,320
Volume$42,921
6646
$0.00017492
11.70%
Market Cap$33,307
Volume$182
6648
$0.00003327
3.80%
Market Cap$33,274
Volume$8
6138
$0.003186
23.90%
Market Cap$33,235
Volume$30
6647
$0.00000033
17.60%
Market Cap$33,210
Volume$9
6532
$0.02
5.70%
Market Cap$33,195
Volume$31
6089
$0.00011008
14.30%
Market Cap$33,187
Volume$6
6649
Market Cap$33,186
Volume$752
6650
$0.00003317
9.40%
Market Cap$33,172
Volume$684
Market Cap$33,159
Volume$25,880
6653
$0.00000002
15.50%
Market Cap$33,093
Volume$38
Market Cap$33,062
Volume$14
6656
$0.00003303
66.60%
Market Cap$33,035
Volume$347
6657
$0.00003302
3.50%
Market Cap$33,019
Volume$23
6652
$0.00000033
17.60%
Market Cap$33,015
Volume$6
12318
$0.000033
45.70%
Market Cap$32,997
Volume$192,670
Market Cap$32,995
Volume$1,633
6041
$0.00012546
0.30%
Market Cap$32,988
Volume$1
6347
$0.00003301
5.30%
Market Cap$32,988
Volume$232
5331
$0.00040253
0%
Market Cap$32,982
Volume$314
6659
$0.00003418
20.20%
Market Cap$32,978
Volume$482
6655
$32.97
12.40%
Market Cap$32,965
Volume$319
6660
$0.00003296
9.20%
Market Cap$32,957
Volume$818
6655
$0.00000033
14.80%
Market Cap$32,956
Volume$632
6661
$0.00003295
3.40%
Market Cap$32,950
Volume$793
6662
$0.00008786
17.30%
Market Cap$32,950
Volume$46
5926
$0.00000033
1.40%
Market Cap$32,942
Volume$130
6663
$0.00003372
3.40%
Market Cap$32,934
Volume$2,493
6134
$0.00051488
2.30%
Market Cap$32,919
Volume$78
6665
$0.00003293
11.40%
Market Cap$32,918
Volume$292
6666
$0.00029924
3.70%
Market Cap$32,918
Volume$108
6092
$0.00003291
0.60%
Market Cap$32,907
Volume$60
6002
$0.00156617
1.60%
Market Cap$32,890
Volume$141
6667
$0.00003291
11.60%
Market Cap$32,884
Volume$31
6668
$0.00003289
7.10%
Market Cap$32,883
Volume$406
5910
$0.00032878
0.70%
Market Cap$32,878
Volume$16
6669
Market Cap$32,865
Volume$20
6664
$0.00000033
19.40%
Market Cap$32,847
Volume$45
6670
Market Cap$32,827
Volume$139
6671
$0
18.80%
Market Cap$32,826
Volume$2
6115
$0.03
3.90%
Market Cap$32,813
Volume$50
6673
$0.00003281
5.20%
Market Cap$32,802
Volume$3
6081
$0.00000016
24.30%
Market Cap$32,776
Volume$13
6044
$0.00000033
1.00%
Market Cap$32,768
Volume$3
6672
$0.00000033
17.30%
Market Cap$32,726
Volume$4
6675
$0.00003277
6.30%
Market Cap$32,715
Volume$7
6674
$0.00000033
17.60%
Market Cap$32,694
Volume$2
6676
$0.00003843
8.80%
Market Cap$32,691
Volume$3,567
6677
Market Cap$32,657
Volume$244
6678
$0.00168557
0.10%
Market Cap$32,633
Volume$35
6679
$0.00003263
19.90%
Market Cap$32,626
Volume$173
6680
$0.00137489
2.50%
Market Cap$32,586
Volume$4
5968
$0.00003432
0.30%
Market Cap$32,548
Volume$68
6681
$0.0000033
0.80%
Market Cap$32,546
Volume$58
6682
$0.00032525
9.50%
Market Cap$32,526
Volume$585
6683
$0.0003251
17.60%
Market Cap$32,511
Volume$145
6684
Market Cap$32,476
Volume$160
6108
Market Cap$32,468
Volume$16
5970
$0.00003246
2.60%
Market Cap$32,456
Volume$136
5874
Market Cap$32,445
Volume$17
6685
$0.00001973
0.70%
Market Cap$32,429
Volume$12
5773
$0.03
5.10%
Market Cap$32,423
Volume$1
6686
$0.00003237
3.20%
Market Cap$32,370
Volume$121
6687
$0.00062869
3.80%
Market Cap$32,351
Volume$153
6688
$0.00003233
14.30%
Market Cap$32,329
Volume$20
6689
$0.00003232
6.80%
Market Cap$32,324
Volume$7,302
6690
$0.00003231
5.20%
Market Cap$32,315
Volume$419
6195
$0.0000323
2.50%
Market Cap$32,296
Volume$7
Market Cap$32,288
Volume$13
6017
$0.00003229
0.50%
Market Cap$32,275
Volume$16
6693
$0.0000323
18.30%
Market Cap$32,269
Volume$445
6694
$0.00020037
1.20%
Market Cap$32,266
Volume$76
6020
$0.00003224
4.40%
Market Cap$32,241
Volume$127
6695
$0.00003224
6.30%
Market Cap$32,238
Volume$203
6691
$0.00153858
16.60%
Market Cap$32,227
Volume$23
6697
$0.00000016
0.10%
Market Cap$32,198
Volume$0
6698
$0.00032619
10.30%
Market Cap$32,194
Volume$358
6699
$0.00009282
11.70%
Market Cap$32,183
Volume$32
5771
$0.00009176
0.20%
Market Cap$32,176
Volume$2
6701
$0.00000032
3.70%
Market Cap$32,162
Volume$8
6700
$0
8.30%
Market Cap$32,162
Volume$19
6702
$0.00003216
9.10%
Market Cap$32,157
Volume$124
5945
$0.00003215
3.40%
Market Cap$32,149
Volume$10
6703
$0.00003216
18.50%
Market Cap$32,146
Volume$2,834
6696
$0.00000034
18.90%
Market Cap$32,144
Volume$11
6635
$0.00003551
11.90%
Market Cap$33,543
Volume$7
6636
$0.00003351
0.80%
Market Cap$33,533
Volume$11,515

Data provided by Coingecko API