FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
$0.000015 -0.22%
Market Cap
$13,763
0.22%
Volume (24)
$38
0.24%
Circulating Supply
894,405,930 FREGO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FREGO price Statistics

FREGO Price Today

FREGO Price
$0.00001539

Price Change

$<0.000001
0.22%
24h Low / 24h High
$0.00001538 / $0.00001572

Trading Volume

$38.34
0.24%
Volume / Market Cap
0.0027856469
Market Dominance
<0.000001%
Market Rank
#9133

FREGO Supply

Circulating Supply
894,405,927.585 FREGO
Total Supply
894,405,927.585 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
$13,763.41
0.22%

Fully Diluted
Market Cap

$13,763.41
0.13%

FREGO Price Yesterday

Yesterday's Low / High
$0.000015389054 / $0.000015426662
Yesterday's Open / Close
$0.000015426662 / $0.000015389054
Yesterday's Change
0.12%
Yesterday's Volume
$38.431402

FREGO Price History

7d Low / 7d High
$0.000014908369 / $0.000015960414
30d Low / 30d High
$0.000015388687 / $0.000015714131
90d Low / 90d High
$0.000015323236 / $0.000015960414
52 Week Low / 52 Week High
$0.000014908369 / $0.000015960414
All Time HighJan 2, 2025 (1 years ago)
$0.02039821
99.92%
All Time LowJun 6, 2026 (3 months ago)
$0.00000937
64.24%

Data provided by Coingecko API

FREGO to USD converter

FREGO
FREGOFREGO
USD
USDUSD

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to USD)

FREGOUSD by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (USD)

Date
9/30/2026
$0.000016
$0.000015
$0.000016
$0.000015
9/29/2026
$0.000015
$0.000016
$0.000016
$0.000015
9/28/2026
$0.000016
$0.000015
$0.000016
$0.000015
9/27/2026
$0.000016
$0.000016
$0.000016
$0.000016
9/26/2026
$0.000016
$0.000016
$0.000016
$0.000016
9/25/2026
$0.000015
$0.000016
$0.000016
$0.000015
9/24/2026
$0.000015
$0.000015
$0.000015
$0.000015

Data provided by Coingecko API

FREGO Price Live Data

The live price of FREGO is $ 0.000015 per (FREGO/USD) today with a current market cap of 13,763 USD. 24-hour trading volume is $ 38 USD. FREGO to USD price is updated in real-time. FREGO is -0.22% in the last 24 hours. It has a circulating supply of $ 894,405,930 FREGO.

FREGO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 30 minutes and 15 seconds

Explore Our Other Products for FREGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

$0.00014426
0%
Market Cap$29,845
Volume$52
7914
$0.00002982
1.42%
Market Cap$29,822
Volume$666
7915
$0.00003473
0%
Market Cap$29,815
Volume$31
$0.0000003
0%
Market Cap$29,808
Volume$25
7916
$3.47
5.74%
Market Cap$29,771
Volume$1,789
7917
$0.0000003
0%
Market Cap$29,747
Volume$3
7918
$0.00068624
0.05%
Market Cap$29,730
Volume$56
Market Cap$29,726
Volume$1
7919
$0.0000003
0%
Market Cap$29,715
Volume$314
7920
$0.0000003
3.42%
Market Cap$29,714
Volume$10
$0.0000003
0%
Market Cap$29,707
Volume$37
7921
$0.00003026
0.71%
Market Cap$29,703
Volume$189
7922
$0.00002999
0.37%
Market Cap$29,678
Volume$82
$0.00141257
0%
Market Cap$29,664
Volume$20
$0.00000297
0%
Market Cap$29,659
Volume$6
7923
$0.00002965
4.36%
Market Cap$29,649
Volume$578
$0.0000003
0%
Market Cap$29,637
Volume$32
7924
$0.00002964
1.32%
Market Cap$29,636
Volume$2
7925
$0.00002963
0.43%
Market Cap$29,636
Volume$9
Market Cap$29,628
Volume$168
Market Cap$29,623
Volume$334
$0.00004768
0%
Market Cap$29,618
Volume$92
7927
$0.00004559
0%
Market Cap$29,617
Volume$2
7928
$0.00002963
0%
Market Cap$29,597
Volume$45
7929
Market Cap$29,594
Volume$45
7930
$0.0000003
0%
Market Cap$29,589
Volume$6
7931
Market Cap$29,585
Volume$540
Market Cap$29,573
Volume$6
Market Cap$29,566
Volume$18
7933
$0.00002954
0%
Market Cap$29,558
Volume$532
$0.00140708
0%
Market Cap$29,549
Volume$1
Market Cap$29,533
Volume$266
$0.0000003
0%
Market Cap$29,519
Volume$100
$0.00002951
0%
Market Cap$29,510
Volume$125,892
$0.00000034
0%
Market Cap$29,485
Volume$1
7934
$0.00004796
0.85%
Market Cap$29,485
Volume$180
7935
$0.00003898
23.63%
Market Cap$29,477
Volume$95
$0.00029648
0%
Market Cap$29,475
Volume$33
7937
$0.00000029
0%
Market Cap$29,467
Volume$5
7936
$0.00140227
0.69%
Market Cap$29,465
Volume$2,594
7938
Market Cap$29,445
Volume$199
$0.00000029
0%
Market Cap$29,434
Volume$10
7939
$0.00002944
1.89%
Market Cap$29,416
Volume$3
Market Cap$29,407
Volume$7
$0.00000029
0%
Market Cap$29,391
Volume$2
7940
$0.00002961
5.66%
Market Cap$29,380
Volume$3,260
Market Cap$29,365
Volume$10,796
$0.00003792
0%
Market Cap$29,361
Volume$4
$0.00000004
0%
Market Cap$29,334
Volume$97
$0.00000029
0%
Market Cap$29,318
Volume$9
7941
Market Cap$29,312
Volume$182
7942
$0.00002932
0%
Market Cap$29,310
Volume$4
7944
$0.00000029
0%
Market Cap$29,295
Volume$97
Market Cap$29,281
Volume$7
$0.00002927
0%
Market Cap$29,273
Volume$17
7946
$0.00002944
3.38%
Market Cap$29,270
Volume$173
7947
$0.00002927
34.93%
Market Cap$29,264
Volume$685
7949
$0.00002925
17.48%
Market Cap$29,252
Volume$314
7948
$0.00000029
0.57%
Market Cap$29,252
Volume$1
7950
$0.00002924
0%
Market Cap$29,243
Volume$3
Market Cap$29,214
Volume$12
7951
$0.00049547
28.04%
Market Cap$29,188
Volume$1,948
7952
$0.00002981
0.39%
Market Cap$29,172
Volume$49
7953
$0.00002915
0%
Market Cap$29,146
Volume$4
$0.00002913
0%
Market Cap$29,129
Volume$24
7954
$0.00000007
17.46%
Market Cap$29,116
Volume$1,324
7955
$0.00002917
2.88%
Market Cap$29,106
Volume$4,787
7956
Market Cap$29,080
Volume$2,264
7957
$0.00000029
0%
Market Cap$29,070
Volume$59
$0.00002907
0%
Market Cap$29,063
Volume$85
$0.00000032
0%
Market Cap$29,044
Volume$4
$0.00138305
0%
Market Cap$29,044
Volume$2
7958
$23.85
0.41%
Market Cap$29,029
Volume$622
$1,929.05
0%
Market Cap$29,029
Volume$368
7959
Market Cap$28,999
Volume$5
7960
Market Cap$28,995
Volume$181
$0.00041402
0%
Market Cap$28,982
Volume$2
$0.00003555
0%
Market Cap$28,976
Volume$87
Market Cap$28,972
Volume$151,392
$0.00002893
0%
Market Cap$28,930
Volume$10
Market Cap$28,930
Volume$65
Market Cap$28,898
Volume$0
$0.00003907
0%
Market Cap$28,897
Volume$1
7963
$0.00000029
0%
Market Cap$28,880
Volume$21
7964
Market Cap$28,877
Volume$4
7965
$0.00016501
8.80%
Market Cap$28,877
Volume$4,444
$0.00002888
0%
Market Cap$28,877
Volume$84
Market Cap$28,869
Volume$943
$0.00000029
0%
Market Cap$28,847
Volume$3
7968
$0.00002883
0.09%
Market Cap$28,830
Volume$22
$0.00068038
0%
Market Cap$28,828
Volume$4
7969
$0.00002883
1.15%
Market Cap$28,827
Volume$39
$0.00000029
0%
Market Cap$28,822
Volume$2
Market Cap$28,817
Volume$20
7967
$0.00000004
4.35%
Market Cap$28,817
Volume$98
$0.00000029
0%
Market Cap$28,786
Volume$6
Market Cap$28,757
Volume$522,092
7971
$0.00076708
16.52%
Market Cap$28,754
Volume$1,324
$0.00014426
0%
Market Cap$29,845
Volume$52
7914
$0.00002982
1.42%
Market Cap$29,822
Volume$666

Data provided by Coingecko API