FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
$0.000013 -1.95%
Market Cap
$11,926
1.95%
Volume (24)
$19
0.05%
Circulating Supply
894,547,780 FREGO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FREGO price Statistics

FREGO Price Today

FREGO Price
$0.00001333

Price Change

$<0.000001
1.95%
24h Low / 24h High
$0.00001332 / $0.0000136

Trading Volume

$18.82
0.05%
Volume / Market Cap
0.0015781137
Market Dominance
<0.000001%
Market Rank
#7859

FREGO Supply

Circulating Supply
894,547,782.679 FREGO
Total Supply
894,547,782.679 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
$11,925.63
1.95%

Fully Diluted
Market Cap

$11,925.63
0.02%

FREGO Price Yesterday

Yesterday's Low / High
$0.000013324979 / $0.000013331988
Yesterday's Open / Close
$0.000013331988 / $0.000013324979
Yesterday's Change
0.01%
Yesterday's Volume
$24.120056

FREGO Price History

7d Low / 7d High
$0.000013035692 / $0.000013827548
30d Low / 30d High
$0.000013324979 / $0.000013627004
90d Low / 90d High
$0.000013324979 / $0.000013827548
52 Week Low / 52 Week High
$0.000012976006 / $0.000013827548
All Time HighJan 2, 2025 (1 years ago)
$0.02039821
99.93%
All Time LowJun 6, 2026 (3 months ago)
$0.00000937
42.28%

Data provided by Coingecko API

FREGO to USD converter

FREGO
FREGOFREGO
USD
USDUSD

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to USD)

FREGOUSD by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (USD)

Date
9/7/2026
$0.000014
$0
$0.000014
$0.000014
9/6/2026
$0.000013
$0.000014
$0.000014
$0.000013
9/4/2026
$0.000013
$0
$0.000014
$0.000013
9/3/2026
$0.000013
$0.000013
$0.000014
$0.000013

Data provided by Coingecko API

FREGO Price Live Data

The live price of FREGO is $ 0.000013 per (FREGO/USD) today with a current market cap of 11,926 USD. 24-hour trading volume is $ 19 USD. FREGO to USD price is updated in real-time. FREGO is -1.95% in the last 24 hours. It has a circulating supply of $ 894,547,780 FREGO.

FREGO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FREGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 12 minutes and 23 seconds

Explore Our Other Products for FREGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

6396
$0.00004444
38.55%
Market Cap$44,444
Volume$10,929
6397
$0.00004445
3.28%
Market Cap$44,435
Volume$37
Market Cap$44,423
Volume$3
Market Cap$44,374
Volume$1.15M
6399
$0.00004592
38.89%
Market Cap$44,373
Volume$12,783
6390
Market Cap$44,354
Volume$100
6400
$0.00004588
1.44%
Market Cap$44,338
Volume$22
6428
$0.00008635
0%
Market Cap$44,300
Volume$88
6526
$0.00000006
0%
Market Cap$44,296
Volume$5
6440
$0.00004423
0.02%
Market Cap$44,234
Volume$2
6401
$0.00000044
20.99%
Market Cap$44,217
Volume$34
6402
$0.00001114
6.69%
Market Cap$44,170
Volume$155
6466
$0.00004415
3.75%
Market Cap$44,153
Volume$88
Market Cap$44,151
Volume$1
6471
$0.00006622
0%
Market Cap$44,140
Volume$22
6405
$0.00004411
1.10%
Market Cap$44,123
Volume$18
6404
$0.00004754
0%
Market Cap$44,112
Volume$4
6406
$0.00004603
2.17%
Market Cap$44,072
Volume$231
6407
$0.00010808
2.62%
Market Cap$44,042
Volume$95
6357
$0.0000001
0%
Market Cap$44,031
Volume$65
6408
$0.00004498
13.37%
Market Cap$44,021
Volume$4,181
6409
$0.00000044
4.94%
Market Cap$44,020
Volume$4
6410
$0.00004398
7.77%
Market Cap$43,978
Volume$2,787
6549
$0.00439776
0%
Market Cap$43,977
Volume$25
6348
$0.00004944
0%
Market Cap$43,972
Volume$70
6506
$0.00010448
0%
Market Cap$43,956
Volume$31
6412
$0.00004436
0%
Market Cap$43,931
Volume$30
6413
$0.00060818
36.02%
Market Cap$43,893
Volume$2,175
6414
$0.00004481
6.57%
Market Cap$43,880
Volume$358
6411
$2.97
0.52%
Market Cap$43,869
Volume$205
6415
$0.00004386
17.51%
Market Cap$43,860
Volume$3,278
6410
$0.00005173
0%
Market Cap$43,851
Volume$1
Market Cap$43,849
Volume$838
6417
$0.00004382
7.43%
Market Cap$43,827
Volume$288
6551
$0.00004378
0%
Market Cap$43,777
Volume$18
6418
$0.00004374
4.50%
Market Cap$43,733
Volume$231
6384
$0.02
1.65%
Market Cap$43,693
Volume$14
6554
$0.00004369
0%
Market Cap$43,691
Volume$252
Market Cap$43,678
Volume$43
6420
$0
2.20%
Market Cap$43,644
Volume$44
6421
$0.00004377
2.94%
Market Cap$43,640
Volume$10
6422
$0.00011605
0.01%
Market Cap$43,633
Volume$700
6423
$0.00004473
6.54%
Market Cap$43,630
Volume$3,995
6424
$0.00024815
0.35%
Market Cap$43,552
Volume$24
6425
$0.00035643
8.03%
Market Cap$43,538
Volume$114
6499
$0.00000044
0%
Market Cap$43,536
Volume$2
6365
$0.00010422
0%
Market Cap$43,488
Volume$16
5851
$0.00021021
0%
Market Cap$43,481
Volume$4
6400
$0.00004345
1.53%
Market Cap$43,455
Volume$12
6527
$0.00004396
0%
Market Cap$43,434
Volume$458
6484
$0.00000043
0%
Market Cap$43,409
Volume$2
6426
$0.00000001
2.43%
Market Cap$43,380
Volume$109
6427
Market Cap$43,369
Volume$144
Market Cap$43,337
Volume$6,799
6429
$0.00002061
4.31%
Market Cap$43,288
Volume$148
6431
$0.00034624
5.66%
Market Cap$43,286
Volume$2
6434
$0.00000063
7.10%
Market Cap$43,252
Volume$233
6430
Market Cap$43,248
Volume$691
6433
$0.00004326
5.95%
Market Cap$43,226
Volume$793
6435
Market Cap$43,216
Volume$7
Market Cap$43,216
Volume$741
6437
$0.0000432
3.26%
Market Cap$43,188
Volume$12
6407
$0.00004318
0%
Market Cap$43,165
Volume$45
6385
$0.00043145
0%
Market Cap$43,145
Volume$8
6438
$0.00205344
2.01%
Market Cap$43,122
Volume$10
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
6439
$3.22
0%
Market Cap$43,052
Volume$32
6481
$0.0000001
0.82%
Market Cap$43,031
Volume$4
Market Cap$43,027
Volume$31,701
6390
$0.00004302
0%
Market Cap$43,020
Volume$619
6440
$0.00004302
2.81%
Market Cap$43,017
Volume$19
6383
$0.00000043
0%
Market Cap$43,007
Volume$54
6441
$0.00004296
31.05%
Market Cap$42,954
Volume$4,259
6442
$0.00004302
2.31%
Market Cap$42,904
Volume$67
6443
Market Cap$42,888
Volume$12
6443
$0.00004288
2.88%
Market Cap$42,872
Volume$21
Market Cap$42,853
Volume$1,217
6445
$0.00004286
5.11%
Market Cap$42,849
Volume$707
6550
$0.00004282
0%
Market Cap$42,818
Volume$277
6446
$0.00004283
0%
Market Cap$42,810
Volume$104
Market Cap$42,786
Volume$22
6447
Market Cap$42,786
Volume$106
6448
$0.00004278
1.73%
Market Cap$42,784
Volume$1,894
6310
Market Cap$42,778
Volume$54
6554
$0.00000043
0%
Market Cap$42,772
Volume$11
6450
$0.00005515
1.46%
Market Cap$42,749
Volume$297
6449
$0.00004274
3.16%
Market Cap$42,741
Volume$62
6380
$0.00033923
0%
Market Cap$42,686
Volume$269
Market Cap$42,659
Volume$327
6451
$0.00004266
15.50%
Market Cap$42,659
Volume$2,016
6453
Market Cap$42,626
Volume$1,782
6454
$0.0004627
2.69%
Market Cap$42,617
Volume$29
6455
$0.00020272
0%
Market Cap$42,584
Volume$37
6598
$0.0004258
0%
Market Cap$42,580
Volume$5
6438
$0.00000043
1.39%
Market Cap$42,573
Volume$32
6456
Market Cap$42,557
Volume$484
6457
$0.00004258
3.11%
Market Cap$42,549
Volume$13
6489
$0.04
0.11%
Market Cap$42,549
Volume$270
6396
$0.00004444
38.55%
Market Cap$44,444
Volume$10,929
6397
$0.00004445
3.28%
Market Cap$44,435
Volume$37

Data provided by Coingecko API