Frego (FREGO) Live Price

Frego logo
FREGOFrego
ETH 0.000002+ 4.24%
Market Cap
ETH 2,139
3.67%
Volume (24)
ETH 38
0.37%
Circulating Supply
920,172,640 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

Frego Price Today

Frego Price
ETH 0.00000233

Price Change

ETH <0.000001
4.24%
24h Low / 24h High
ETH 0.00000176 / ETH 0.00000266

Trading Volume

ETH 38.364222
0.37%
Volume / Market Cap
0.017935588
Market Dominance
0.00020622122%
Market Rank
#2022

Frego Supply

Circulating Supply
920,172,640.69 FREGO
Total Supply
920,172,640.69 FREGO
Max Supply
920,254,645.03 FREGO

Frego Market Cap

Market Cap
ETH 2,139
3.67%

Fully Diluted
Market Cap

ETH 2,139
7.40%

Frego Price Yesterday

Yesterday's Low / High
ETH 0.0000021476029 / ETH 0.0000021811043
Yesterday's Open / Close
ETH 0.0000021476029 / ETH 0.0000021811043
Yesterday's Change
7.65%
Yesterday's Volume
ETH 17.233273

Frego Price History

7d Low / 7d High
ETH 0.0050487782 / ETH 0.0091579704
30d Low / 30d High
ETH 0.0000018146828 / ETH 0.0000022358305
90d Low / 90d High
ETH 0.0000015143684 / ETH 0.0000022989678
52 Week Low / 52 Week High
ETH 0.0000015143684 / ETH 0.0000022989678
All Time High12월 25일, 2024 (0 days ago)
ETH 0.00000266
12.67%
All Time Low12월 22일, 2024 (3 days ago)
ETH 0.00000149
56.30%

Data provided by Coingecko API

FREGO to ETH converter

Frego
FregoFREGO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Frego Price Chart (FREGO to ETH)

FREGOETH by TradingView

Frego Exchanges

Instant crypto to crypto exchange coming soon!

Frego Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 12. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,851
0.44%
Market CapETH 1.96T
VolumeETH 28.2B
2
eth
EthereumETH
ETH 3,471.62
0.57%
Market CapETH 418.33B
VolumeETH 18.94B
4
ETH 2.29
1.42%
Market CapETH 131.23B
VolumeETH 3.63B
5
ETH 701.02
1.06%
Market CapETH 102.27B
VolumeETH 860.37M
6
ETH 198.7
1.53%
Market CapETH 95.32B
VolumeETH 3.49B
7
ETH 0.331384
0.87%
Market CapETH 48.83B
VolumeETH 2.75B

Data provided by Coingecko API

More Cryptocurrencies

2019
ETH 2.218029
0.82%
Market CapETH 2,145
VolumeETH 0
2020
ETH 0.00000214
8.34%
Market CapETH 2,142
VolumeETH 2,562
2021
ETH 0.00000003
33.42%
Market CapETH 2,140
VolumeETH 464
2023
ETH 0.00000004
1.77%
Market CapETH 2,139
VolumeETH 56
2024
ETH 0.00000036
1.91%
Market CapETH 2,140
VolumeETH 16

Data provided by Coingecko API