FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
$0.009337 -1.25%
Market Cap
$99.05M
1.18%
Volume (24)
$3,730,413
0.05%
Circulating Supply
10,598,879,000 FUN
Issue Date
2017. 6. 23.

Data provided by Coingecko API

FUN price Statistics

FUNToken Price Today

FUNToken Price
$0.00933652

Price Change

$-0.00011804922
1.25%
24h Low / 24h High
$0.00933267 / $0.009507

Trading Volume

$3,730,413
0.05%
Volume / Market Cap
0.03766245
Market Dominance
0.0024831105%
Market Rank
#503

FUNToken Supply

Circulating Supply
10,598,879,189.265 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
$99,048,602
1.18%

Fully Diluted
Market Cap

$102,795,970
1.19%

FUNToken Price Yesterday

Yesterday's Low / High
$0.0094544791 / $0.0094619566
Yesterday's Open / Close
$0.0094619566 / $0.0094544791
Yesterday's Change
1.29%
Yesterday's Volume
$3,914,223.2

FUNToken Price History

7d Low / 7d High
$0.009080726 / $0.0095708298
30d Low / 30d High
$0.0092532668 / $0.009469466
90d Low / 90d High
$0.0092532668 / $0.0095708298
52 Week Low / 52 Week High
$0.009080726 / $0.0095708298
All Time High1월 8일, 2018 (7 years ago)
$0.191066
95.09%
All Time Low3월 13일, 2020 (5 years ago)
$0.00105506
788.34%

Data provided by Coingecko API

FUN to USD converter

FUNToken
FUNTokenFUN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FUNToken Price Chart (FUN to USD)

    FUNUSD by TradingView

    FUNToken Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.01
    FUN/USDT
    $0.000004
    $1,357,466
    Recently
    HTX
    HTX
    $0.01
    FUN/USDT
    $0.00016
    $355,384
    Recently
    Gate
    Gate
    $0.01
    FUN/USDT
    $0.000007
    $58,462
    Recently

    FUNToken Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.009463
    $0
    $0.009469
    $0.009253
    2025. 8. 30.
    $0.00946
    $0.009463
    $0.009571
    $0.009444
    2025. 8. 29.
    $0.009464
    $0.00946
    $0.009468
    $0.009285
    2025. 8. 28.
    $0.009459
    $0.009464
    $0.009519
    $0.0093
    2025. 8. 27.
    $0.009461
    $0.009459
    $0.009514
    $0.009326
    2025. 8. 26.
    $0.009291
    $0.009461
    $0.009494
    $0.009291
    2025. 8. 25.
    $0.009468
    $0.009291
    $0.009468
    $0.009081

    Data provided by Coingecko API

    FUN Price Live Data

    The live price of FUN is $ 0.009337 per (FUN/USD) today with a current market cap of 99.05M USD. 24-hour trading volume is $ 3,730,413 USD. FUN to USD price is updated in real-time. FUNToken is -1.25% in the last 24 hours. It has a circulating supply of $ 10,598,879,000 FUN.

    FUNToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 11 minutes and 46 seconds

    Explore Our Other Products for FUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,589
    1.39%
    Market Cap$2.14T
    Volume$42.24B
    2
    $4,239.24
    5.23%
    Market Cap$511.39B
    Volume$32.05B
    4
    $2.71
    3.63%
    Market Cap$161.54B
    Volume$8.08B
    5
    $841.08
    3.06%
    Market Cap$117.1B
    Volume$1.62B
    6
    $195.18
    4.86%
    Market Cap$105.6B
    Volume$7.54B
    10
    $0.21
    5.66%
    Market Cap$31.08B
    Volume$2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    500
    $0.1
    2.46%
    Market Cap$99.47M
    Volume$10.28M
    501
    $0.67
    11.19%
    Market Cap$99.44M
    Volume$25.74M
    502
    $0.03
    3.86%
    Market Cap$99.28M
    Volume$8.31M
    504
    $1.33
    4.99%
    Market Cap$98.57M
    Volume$241,812
    505
    $0.16
    2.64%
    Market Cap$98.33M
    Volume$5.13M

    Data provided by Coingecko API