Thena (THE) Live Price

Thena logo
THEThena
$0.065883 -3.68%
Market Cap
$9.09M
3.68%
Volume (24)
$157,502,240
0.04%
Circulating Supply
137,956,330 THE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

THE price Statistics

Thena Price Today

Thena Price
$0.065883

Price Change

$-0.0025139928
3.68%
24h Low / 24h High
$0.065876 / $0.072082

Trading Volume

$157,502,240
0.04%
Volume / Market Cap
17.328842
Market Dominance
0.00033986808%
Market Rank
#1246

Thena Supply

Circulating Supply
137,956,326.356 THE
Total Supply
289,435,394.223 THE
Max Supply
326,120,000 THE

Thena Market Cap

Market Cap
$9,089,023
3.68%

Fully Diluted
Market Cap

$18,936,933
1.13%

Thena Price Yesterday

Yesterday's Low / High
$0.066131438 / $0.066221642
Yesterday's Open / Close
$0.066131438 / $0.066221642
Yesterday's Change
0.44%
Yesterday's Volume
$155,311,220

Thena Price History

7d Low / 7d High
$0.066131438 / $0.078212074
30d Low / 30d High
$0.066131438 / $0.071584499
90d Low / 90d High
$0.066131438 / $0.07652567
52 Week Low / 52 Week High
$0.066131438 / $0.078212074
All Time High11월 27일, 2024 (1 years ago)
$4.03
98.37%
All Time Low7월 1일, 2026 (2 months ago)
$0.04575467
43.99%

Data provided by Coingecko API

THE to USD converter

Thena
ThenaTHE
USD
USDUSD

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to USD)

THEUSD by TradingView

Thena Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.07
THE/USDT
$0.0001
$80,759,387
Recently
Gate.io
$0.07
THE/USDT
$0.00023
$11,183
Recently

Thena Historical Price Data (USD)

Date
2026. 9. 10.
$0.068223
$0.066131
$0.070825
$0.066222
2026. 9. 9.
$0.073257
$0.068223
$0.074141
$0.067564
2026. 9. 8.
$0.07254
$0.073257
$0.076526
$0.07166
2026. 9. 7.
$0.074713
$0.07254
$0.074713
$0.071946
2026. 9. 6.
$0.076832
$0.074713
$0.076986
$0.073388
2026. 9. 5.
$0.072041
$0.076832
$0.078212
$0.07199
2026. 9. 4.
$0.072395
$0.072041
$0.072395
$0.070816

Data provided by Coingecko API

THE Price Live Data

The live price of THE is $ 0.065883 per (THE/USD) today with a current market cap of 9.09M USD. 24-hour trading volume is $ 157,502,240 USD. THE to USD price is updated in real-time. Thena is -3.68% in the last 24 hours. It has a circulating supply of $ 137,956,330 THE.

Thena Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 35 minutes and 3 seconds

Explore Our Other Products for THE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,767
1.56%
Market Cap$1.54T
Volume$29.56B
2
$2,445.85
0.58%
Market Cap$298.48B
Volume$15.3B
4
$710.67
1.44%
Market Cap$94.63B
Volume$1.02B
5
$1.34
3.12%
Market Cap$84.16B
Volume$2.17B
7
$99.06
1.99%
Market Cap$58.1B
Volume$3B
12
$0.08
2.54%
Market Cap$12.97B
Volume$761.51M

Data provided by Coingecko API

More Cryptocurrencies

1147
$0.00000002
0%
Market Cap$11.21M
Volume$4
1140
$0.08
9.04%
Market Cap$11.19M
Volume$823,449
1142
Market Cap$11.13M
Volume$195,281
Market Cap$11.08M
Volume$554,818
1145
$0.00171072
0.92%
Market Cap$11.08M
Volume$226,714
1144
$0.00000001
0.78%
Market Cap$11.06M
Volume$5
1146
Market Cap$11.05M
Volume$9.98M
1147
$15.69
6.12%
Market Cap$11.01M
Volume$2,995
1149
$0.04
3.85%
Market Cap$10.99M
Volume$4.27M
1151
$0.00135361
4.46%
Market Cap$10.99M
Volume$122,182
1150
$0.11
11.13%
Market Cap$10.99M
Volume$373,901
1152
Market Cap$10.97M
Volume$2.96M
Market Cap$10.86M
Volume$0
1154
$1.09
1.08%
Market Cap$10.84M
Volume$517
1155
$0.05
4.16%
Market Cap$10.82M
Volume$1.58M
1156
$134.97
2.15%
Market Cap$10.81M
Volume$118,715
1157
$0.07
5.57%
Market Cap$10.79M
Volume$1.82M
1159
$0.03
2.71%
Market Cap$10.74M
Volume$1.88M
Market Cap$10.72M
Volume$43.51M
1160
$0.01
2.77%
Market Cap$10.71M
Volume$1.11M
Market Cap$10.7M
Volume$1,398
1163
$0.02
0.43%
Market Cap$10.68M
Volume$1.07M
1164
Market Cap$10.49M
Volume$421,593
1165
$0.01
3.72%
Market Cap$10.47M
Volume$3,806
Market Cap$10.44M
Volume$0
1167
$4,323.97
1.75%
Market Cap$10.43M
Volume$1,821
1168
$5.49
9.94%
Market Cap$10.43M
Volume$7,922
1169
$0.61
20.12%
Market Cap$10.39M
Volume$16,520
1171
$0.04
6.75%
Market Cap$10.35M
Volume$3.58M
Market Cap$10.34M
Volume$7.28M
1172
$0.00177216
12.67%
Market Cap$10.3M
Volume$5.22M
1174
$2.68
7.72%
Market Cap$10.27M
Volume$69,314
Market Cap$10.27M
Volume$170
1173
$0.00015934
2.31%
Market Cap$10.25M
Volume$3.67M
1175
$0.00063718
1.90%
Market Cap$10.22M
Volume$291,291
1176
$0.02
20.71%
Market Cap$10.19M
Volume$7.71M
Market Cap$10.17M
Volume$30,119
1177
$0.01
3.97%
Market Cap$10.16M
Volume$554,177
1179
$396.02
2.19%
Market Cap$10.12M
Volume$6.8M
1182
$2.17
7.65%
Market Cap$10.12M
Volume$30,455
1180
$0.0000001
5.11%
Market Cap$10.1M
Volume$10,563
1181
Market Cap$10.1M
Volume$2.47M
1196
$0.01
293.03%
Market Cap$10.1M
Volume$6.07M
1184
Market Cap$10.07M
Volume$35.49M
1183
$0.00147958
3.38%
Market Cap$10.06M
Volume$386,106
1185
$1
0.00%
Market Cap$10.05M
Volume$16,468
Market Cap$10.04M
Volume$710,370
Market Cap$10.02M
Volume$0
Market Cap$10.02M
Volume$2.22M
1203
$0.23
53.77%
Market Cap$10.02M
Volume$90
Market Cap$10.01M
Volume$0
1191
Market Cap$10M
Volume$1,299
1193
$0.01
3.55%
Market Cap$9.98M
Volume$494,383
1192
Market Cap$9.98M
Volume$2.49M
1188
Market Cap$9.95M
Volume$910,481
1194
Market Cap$9.95M
Volume$382,656
1195
$0.65
14.02%
Market Cap$9.94M
Volume$6,116
1198
$2.08
7.55%
Market Cap$9.94M
Volume$194,833
1199
$0.02
0.93%
Market Cap$9.89M
Volume$19,818
Market Cap$9.89M
Volume$62,995
1201
Market Cap$9.88M
Volume$78,563
1202
$0.02
3.26%
Market Cap$9.88M
Volume$7,376
Market Cap$9.86M
Volume$1.03M
1204
$0.05
6.75%
Market Cap$9.85M
Volume$920,490
1121
Market Cap$9.81M
Volume$2
1205
$643.55
0.92%
Market Cap$9.81M
Volume$3.18M
Market Cap$9.8M
Volume$602,667
1207
$0.11
2.90%
Market Cap$9.79M
Volume$5,261
1208
$0.00163206
1.77%
Market Cap$9.79M
Volume$437
1209
$0.06
5.10%
Market Cap$9.78M
Volume$2.33M
1210
$0.11
3.56%
Market Cap$9.77M
Volume$359,855
1216
$0.11
0.51%
Market Cap$9.77M
Volume$1
Market Cap$9.74M
Volume$3.63M
1212
$0.00000006
0%
Market Cap$9.71M
Volume$408
1214
$0.02
2.75%
Market Cap$9.69M
Volume$276,237
Market Cap$9.69M
Volume$168,694
Market Cap$9.66M
Volume$10.19M
1215
$0.25
10.06%
Market Cap$9.66M
Volume$12,800
1216
Market Cap$9.66M
Volume$92,183
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1220
$0.00064696
0.97%
Market Cap$9.63M
Volume$1.47M
1218
Market Cap$9.62M
Volume$1,211
1219
Market Cap$9.6M
Volume$101,499
1221
$0.01
1.07%
Market Cap$9.59M
Volume$5.3M
1222
$0.00436121
1.97%
Market Cap$9.59M
Volume$379,968
1223
Market Cap$9.58M
Volume$318,828
1224
Market Cap$9.58M
Volume$20,333
1228
$0.00005501
0%
Market Cap$9.56M
Volume$4
1225
$0.04
6.93%
Market Cap$9.53M
Volume$20
1226
$0.12
0.62%
Market Cap$9.52M
Volume$8.07M
1227
Market Cap$9.5M
Volume$3,312
Market Cap$9.48M
Volume$2,745
1229
$0.01
0.37%
Market Cap$9.46M
Volume$260,607
1230
$0.01
1.04%
Market Cap$9.41M
Volume$197,691
1147
$0.00000002
0%
Market Cap$11.21M
Volume$4
1140
$0.08
9.04%
Market Cap$11.19M
Volume$823,449

Data provided by Coingecko API