Gravity (by Galxe) (G) Live Price

Gravity (by Galxe) logo
GGravity (by Galxe)
$0.004101+ 2.59%
Market Cap
$29.66M
2.59%
Volume (24)
$7,636,999
4.54%
Circulating Supply
7,232,700,000 G
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

G price Statistics

Gravity (by Galxe) Price Today

Gravity (by Galxe) Price
$0.00410104

Price Change

$0.0001037
2.59%
24h Low / 24h High
$0.0039167 / $0.00415306

Trading Volume

$7,636,999
4.54%
Volume / Market Cap
0.25747077
Market Dominance
0.0010188855%
Market Rank
#679

Gravity (by Galxe) Supply

Circulating Supply
7,232,700,000 G
Total Supply
12,000,000,000 G
Max Supply
12,000,000,000 G

Gravity (by Galxe) Market Cap

Market Cap
$29,661,616
2.59%

Fully Diluted
Market Cap

$49,212,520
2.64%

Gravity (by Galxe) Price Yesterday

Yesterday's Low / High
$0.0039930914 / $0.0039977802
Yesterday's Open / Close
$0.0039930914 / $0.0039977802
Yesterday's Change
2.64%
Yesterday's Volume
$6,619,425.2

Gravity (by Galxe) Price History

7d Low / 7d High
$0.0038969258 / $0.0044189078
30d Low / 30d High
$0.0038969258 / $0.0041460648
90d Low / 90d High
$0.0038969258 / $0.0043995125
52 Week Low / 52 Week High
$0.0038969258 / $0.0045907113
All Time High7월 18일, 2024 (2 years ago)
$0.091691
95.53%
All Time Low6월 23일, 2026 (3 months ago)
$0.00255602
60.45%

Data provided by Coingecko API

G to USD converter

Gravity (by Galxe)
Gravity (by Galxe)G
USD
USDUSD

Data provided by Coingecko API

Real-Time Gravity (by Galxe) Price Chart (G to USD)

GUSD by TradingView

Gravity (by Galxe) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00413
G/USDT
$0.00001
$1,040,048
Recently
Bybit
$0.004135
G/USDT
$0.000013
$32,348
Recently
OKX
$0.004132
G/USDT
$0.000007
$30,894
Recently
Gate.io
$0.00414
G/USDT
$0.000007
$18,752
Recently
KuCoin
$0.00416
G/USDT
$0.00001
$8,383
Recently

Gravity (by Galxe) Historical Price Data (USD)

Date
2026. 10. 13.
$0.004028
$0.003993
$0.004097
$0.003897
2026. 10. 12.
$0.004336
$0.004028
$0.004336
$0.00407
2026. 10. 11.
$0.004321
$0.004336
$0.004359
$0.004249
2026. 10. 10.
$0.004214
$0.004321
$0.0044
$0.004195
2026. 10. 9.
$0.004127
$0.004214
$0.004256
$0.004127
2026. 10. 8.
$0.004394
$0.004127
$0.004419
$0.004013
2026. 10. 7.
$0.004591
$0.004394
$0.004591
$0.004294

Data provided by Coingecko API

G Price Live Data

The live price of G is $ 0.004101 per (G/USD) today with a current market cap of 29.66M USD. 24-hour trading volume is $ 7,636,999 USD. G to USD price is updated in real-time. Gravity (by Galxe) is +2.59% in the last 24 hours. It has a circulating supply of $ 7,232,700,000 G.

Gravity (by Galxe) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live G Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 53 minutes and 31 seconds

Explore Our Other Products for G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$36.78M
Volume$3.17M
585
$0.01
0.69%
Market Cap$36.34M
Volume$4.74M
Market Cap$36.25M
Volume$414,276
587
$2.02
2.71%
Market Cap$36.23M
Volume$1.09M
588
$0.00000007
3.73%
Market Cap$36.22M
Volume$205,627
589
$0.03
0.38%
Market Cap$36.07M
Volume$18
590
$0.01
0.72%
Market Cap$35.9M
Volume$2.92M
591
$0.00199672
1.37%
Market Cap$35.9M
Volume$475,867
592
$0.00380163
3.25%
Market Cap$35.89M
Volume$2.2M
Market Cap$35.8M
Volume$3
593
Market Cap$35.72M
Volume$108
594
$0.01
0.09%
Market Cap$35.56M
Volume$1.49M
Market Cap$35.49M
Volume$1.49M
596
Market Cap$35.35M
Volume$3.07M
597
$0.00097983
0.59%
Market Cap$35.29M
Volume$3.15M
598
$0.03
1.53%
Market Cap$35.18M
Volume$2.39M
Market Cap$35.05M
Volume$6.71M
600
$13.16
0%
Market Cap$34.92M
Volume$354
601
$0.00382281
2.92%
Market Cap$34.89M
Volume$5.04M
Market Cap$34.84M
Volume$5,284
Market Cap$34.83M
Volume$19.62M
604
$0.17
2.68%
Market Cap$34.7M
Volume$3.55M
605
$0.03
2.91%
Market Cap$34.65M
Volume$12,272
606
$122.41
2.79%
Market Cap$34.64M
Volume$7.39M
607
$0.08
0.47%
Market Cap$34.59M
Volume$5.16M
608
$0.00008214
1.32%
Market Cap$34.53M
Volume$3.22M
$3.86
0%
Market Cap$34.51M
Volume$2,928
609
$6.75
1.23%
Market Cap$34.46M
Volume$299,413
Market Cap$34.44M
Volume$1.72M
611
$1
0.11%
Market Cap$34.43M
Volume$41,262
612
Market Cap$34.41M
Volume$3,000
Market Cap$34.35M
Volume$66,556
614
$0.16
0.50%
Market Cap$34.33M
Volume$3.5M
615
$1,711.47
0.76%
Market Cap$34.23M
Volume$17,081
616
Market Cap$34.19M
Volume$1.72M
617
$0.00052738
0.03%
Market Cap$34.16M
Volume$5.94M
$0.0034132
0%
Market Cap$34.13M
Volume$58
618
$0.3
16.66%
Market Cap$34.12M
Volume$30.88M
619
Market Cap$34.1M
Volume$5.58M
Market Cap$34.06M
Volume$0
Market Cap$33.92M
Volume$7.03M
622
$0.01
10.08%
Market Cap$33.88M
Volume$70.07M
623
Market Cap$33.74M
Volume$142,627
624
$0.07
0.38%
Market Cap$33.44M
Volume$3.17M
625
$0.05
0.03%
Market Cap$33.25M
Volume$729,143
626
$0.08
0.21%
Market Cap$33.04M
Volume$1.45M
627
$0.00077173
5.02%
Market Cap$32.95M
Volume$1.2M
628
$0.21
3.13%
Market Cap$32.89M
Volume$5.24M
Market Cap$32.88M
Volume$200,683
Market Cap$32.85M
Volume$10.93M
631
$1.06
0.22%
Market Cap$32.68M
Volume$570,520
632
$0.06
0.36%
Market Cap$32.61M
Volume$525,297
633
Market Cap$32.49M
Volume$1.65M
634
$0.02
3.22%
Market Cap$32.48M
Volume$814,050
635
$0.98
3.62%
Market Cap$32.42M
Volume$156
636
$0.33
6.92%
Market Cap$32.36M
Volume$135,263
637
$1.07
0.33%
Market Cap$32.18M
Volume$13,883
Market Cap$32.16M
Volume$628,755
639
$0.06
1.58%
Market Cap$32.16M
Volume$2.51M
640
$0.01
8.36%
Market Cap$32.15M
Volume$23.03M
641
$0.38
1.54%
Market Cap$32.08M
Volume$1,411
642
$0.05
0.75%
Market Cap$32.04M
Volume$2.52M
643
$0.03
0.50%
Market Cap$32.01M
Volume$2.89M
644
$0.15
0.98%
Market Cap$31.82M
Volume$27,022
645
Market Cap$31.81M
Volume$1.61M
646
$0.08
0.83%
Market Cap$31.79M
Volume$2.01M
647
$1.32
1.18%
Market Cap$31.78M
Volume$1.27M
649
$0.18
0.22%
Market Cap$31.65M
Volume$126,759
651
$0.14
2.95%
Market Cap$31.32M
Volume$1.77M
652
$0.03
0.05%
Market Cap$31.26M
Volume$30,764
653
$1.64
3.14%
Market Cap$31.23M
Volume$629,552
654
Market Cap$31.19M
Volume$0
655
$0.03
3.84%
Market Cap$31.17M
Volume$8.3M
656
Market Cap$31.13M
Volume$8,873
657
$31.07
1.42%
Market Cap$31.07M
Volume$11,432
Market Cap$30.87M
Volume$154
659
$0.13
4.70%
Market Cap$30.86M
Volume$9.51M
Market Cap$30.78M
Volume$184
661
$0.04
16.04%
Market Cap$30.78M
Volume$17.68M
662
$0.08
1.70%
Market Cap$30.74M
Volume$333,494
663
$0.09
0.16%
Market Cap$30.72M
Volume$12.47M
664
$0.00065862
1.59%
Market Cap$30.58M
Volume$3.4M
665
$5.04
0.95%
Market Cap$30.45M
Volume$7.59M
666
$0.01
1.77%
Market Cap$30.41M
Volume$9.1M
667
Market Cap$30.38M
Volume$74,782
668
$3.74
2.74%
Market Cap$30.36M
Volume$5.95M
669
$3.66
0.85%
Market Cap$30.35M
Volume$2.74M
Market Cap$30.31M
Volume$945,361
671
$0.00000003
1.15%
Market Cap$30.29M
Volume$2.63M
672
$0.11
6.18%
Market Cap$30.25M
Volume$3.78M
Market Cap$30.17M
Volume$10
Market Cap$30.11M
Volume$146,942
674
$0.00083408
2.31%
Market Cap$30.06M
Volume$4.48M
675
Market Cap$30.03M
Volume$76,917
676
$0.03
0.24%
Market Cap$30.02M
Volume$2.12M
Market Cap$36.78M
Volume$3.17M
585
$0.01
0.69%
Market Cap$36.34M
Volume$4.74M

Data provided by Coingecko API