Gravity (by Galxe) (G) Live Price

Gravity (by Galxe) logo
GGravity (by Galxe)
$0.004127 -4.01%
Market Cap
$29.85M
4.01%
Volume (24)
$7,421,278
3.72%
Circulating Supply
7,232,700,000 G
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

G price Statistics

Gravity (by Galxe) Price Today

Gravity (by Galxe) Price
$0.00412669

Price Change

$-0.00017248545
4.01%
24h Low / 24h High
$0.00409928 / $0.00434453

Trading Volume

$7,421,278
3.72%
Volume / Market Cap
0.24864363
Market Dominance
0.0010252551%
Market Rank
#683

Gravity (by Galxe) Supply

Circulating Supply
7,232,700,000 G
Total Supply
12,000,000,000 G
Max Supply
12,000,000,000 G

Gravity (by Galxe) Market Cap

Market Cap
$29,847,047
4.01%

Fully Diluted
Market Cap

$49,520,175
4.32%

Gravity (by Galxe) Price Yesterday

Yesterday's Low / High
$0.0042897886 / $0.004336023
Yesterday's Open / Close
$0.004336023 / $0.0042897886
Yesterday's Change
4.32%
Yesterday's Volume
$4,525,573.4

Gravity (by Galxe) Price History

7d Low / 7d High
$0.004012918 / $0.0047493147
30d Low / 30d High
$0.0042492505 / $0.0043728473
90d Low / 90d High
$0.004012918 / $0.0043995125
52 Week Low / 52 Week High
$0.004012918 / $0.0048199751
All Time High7월 18일, 2024 (2 years ago)
$0.091691
95.50%
All Time Low6월 23일, 2026 (3 months ago)
$0.00255602
61.45%

Data provided by Coingecko API

G to USD converter

Gravity (by Galxe)
Gravity (by Galxe)G
USD
USDUSD

Data provided by Coingecko API

Real-Time Gravity (by Galxe) Price Chart (G to USD)

GUSD by TradingView

Gravity (by Galxe) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00403
G/USDT
$0.00001
$1,089,098
Recently
Bybit
$0.004037
G/USDT
$0.000011
$55,800
Recently
OKX
$0.00406
G/USDT
$0.000007
$23,982
Recently
Gate.io
$0.004029
G/USDT
$0.000006
$8,988
Recently
KuCoin
$0.00409
G/USDT
$0.00002
$3,485
Recently

Gravity (by Galxe) Historical Price Data (USD)

Date
2026. 10. 11.
$0.004321
$0.004336
$0.004359
$0.004249
2026. 10. 10.
$0.004214
$0.004321
$0.0044
$0.004195
2026. 10. 9.
$0.004127
$0.004214
$0.004256
$0.004127
2026. 10. 8.
$0.004394
$0.004127
$0.004419
$0.004013
2026. 10. 7.
$0.004591
$0.004394
$0.004591
$0.004294
2026. 10. 6.
$0.004737
$0.004591
$0.004737
$0.004551
2026. 10. 5.
$0.004818
$0.004737
$0.00482
$0.00468

Data provided by Coingecko API

G Price Live Data

The live price of G is $ 0.004127 per (G/USD) today with a current market cap of 29.85M USD. 24-hour trading volume is $ 7,421,278 USD. G to USD price is updated in real-time. Gravity (by Galxe) is -4.01% in the last 24 hours. It has a circulating supply of $ 7,232,700,000 G.

Gravity (by Galxe) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live G Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 24 minutes and 46 seconds

Explore Our Other Products for G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

587
$0.01
2.25%
Market Cap$36.99M
Volume$5.89M
588
$0.00000009
1.43%
Market Cap$36.97M
Volume$194,776
589
$1.12
0.38%
Market Cap$36.96M
Volume$2.54M
590
Market Cap$36.77M
Volume$14,619
591
$0.17
3.66%
Market Cap$36.75M
Volume$984,220
592
$130.97
2.44%
Market Cap$36.54M
Volume$9.73M
593
$0.03
6.46%
Market Cap$36.36M
Volume$4.95M
594
$0.09
2.28%
Market Cap$36.26M
Volume$9.95M
Market Cap$36.2M
Volume$300,109
596
$0.00383051
1.87%
Market Cap$36.17M
Volume$3.56M
597
$226.01
4.41%
Market Cap$36.08M
Volume$11
598
$0.03
0.09%
Market Cap$36.02M
Volume$291
599
Market Cap$35.98M
Volume$448,303
600
$0.01
3.05%
Market Cap$35.93M
Volume$1.36M
601
$0.00055465
3.49%
Market Cap$35.92M
Volume$4.79M
Market Cap$35.8M
Volume$3
602
Market Cap$35.68M
Volume$5.52M
603
$0.03
0.75%
Market Cap$35.67M
Volume$12,020
604
$0.00098894
1.10%
Market Cap$35.62M
Volume$3.27M
605
$0.35
0.07%
Market Cap$35.49M
Volume$612,311
606
$13.35
0.29%
Market Cap$35.42M
Volume$8
607
$0.00008409
3.34%
Market Cap$35.38M
Volume$4.62M
608
$0.00000007
4.75%
Market Cap$35.37M
Volume$236,022
609
$0.17
1.59%
Market Cap$35.37M
Volume$2.77M
610
Market Cap$35.35M
Volume$21.1M
611
$6.93
4.77%
Market Cap$35.29M
Volume$45,634
Market Cap$35.15M
Volume$1.68M
613
$0.00383714
2.61%
Market Cap$34.89M
Volume$4.67M
Market Cap$34.86M
Volume$3.02M
Market Cap$34.84M
Volume$5,284
615
Market Cap$34.83M
Volume$100,575
617
$0.00192339
1.86%
Market Cap$34.58M
Volume$408,927
$3.86
0%
Market Cap$34.51M
Volume$2,928
618
Market Cap$34.47M
Volume$108,306
619
$1
0.10%
Market Cap$34.37M
Volume$11,891
Market Cap$34.35M
Volume$67,592
Market Cap$34.35M
Volume$2.33M
622
$0.00080412
0.98%
Market Cap$34.32M
Volume$719,386
$0.0034132
0%
Market Cap$34.13M
Volume$58
Market Cap$34.06M
Volume$0
624
$1,702.12
1.16%
Market Cap$34.04M
Volume$18,538
625
$0.08
2.88%
Market Cap$34.02M
Volume$1.59M
Market Cap$33.94M
Volume$4.58M
627
$7.31
2.50%
Market Cap$33.84M
Volume$1.09M
Market Cap$33.73M
Volume$124,757
Market Cap$33.65M
Volume$5
Market Cap$33.48M
Volume$143,378
630
$0.07
5.87%
Market Cap$33.47M
Volume$4.04M
631
$1.08
3.93%
Market Cap$33.36M
Volume$2.04M
632
$0.06
3.72%
Market Cap$33.34M
Volume$565,696
633
$0.05
0.62%
Market Cap$33.27M
Volume$681,654
634
$0.08
14.56%
Market Cap$33.17M
Volume$2.54M
635
$1.38
3.98%
Market Cap$33.15M
Volume$1.77M
636
$0.03
4.63%
Market Cap$33.12M
Volume$1.12M
637
$0.03
2.60%
Market Cap$32.98M
Volume$3.08M
638
$0.21
0.46%
Market Cap$32.95M
Volume$4.14M
639
Market Cap$32.91M
Volume$2.46M
640
$0.05
2.48%
Market Cap$32.85M
Volume$2.43M
642
$0.0003275
3.40%
Market Cap$32.75M
Volume$1.18M
643
$0.14
1.43%
Market Cap$32.74M
Volume$11.57M
Market Cap$32.71M
Volume$1.22M
645
$0.06
4.33%
Market Cap$32.69M
Volume$2.39M
646
$0.03
3.55%
Market Cap$32.45M
Volume$11.55M
647
$0.01
1.87%
Market Cap$32.4M
Volume$9.08M
648
$0.39
0.60%
Market Cap$32.27M
Volume$2,430
649
$1.07
0.32%
Market Cap$32.18M
Volume$9,368
650
$0.03
25.18%
Market Cap$32.14M
Volume$1.84M
651
$0.01
5.87%
Market Cap$32.08M
Volume$33.84M
652
Market Cap$32.04M
Volume$1.93M
Market Cap$31.99M
Volume$934,389
654
$0.03
3.89%
Market Cap$31.98M
Volume$445,377
655
$0.14
2.17%
Market Cap$31.88M
Volume$3.55M
656
$0.18
3.21%
Market Cap$31.86M
Volume$278,945
657
$3.84
3.17%
Market Cap$31.78M
Volume$2.46M
658
$0.15
0.64%
Market Cap$31.57M
Volume$49,118
659
$1.83
1.45%
Market Cap$31.54M
Volume$52.5M
660
Market Cap$31.51M
Volume$1.58M
Market Cap$31.38M
Volume$2.79M
662
$31.33
0.54%
Market Cap$31.33M
Volume$2,826
663
$0.00067321
5.48%
Market Cap$31.26M
Volume$3.07M
Market Cap$31.15M
Volume$0
665
$0.01
12.61%
Market Cap$31.15M
Volume$36.65M
666
Market Cap$31.04M
Volume$6,490
667
$0.09
0.39%
Market Cap$30.88M
Volume$12.54M
Market Cap$30.87M
Volume$154
668
Market Cap$30.85M
Volume$3.99M
Market Cap$30.85M
Volume$188,488
670
$3.8
1.23%
Market Cap$30.84M
Volume$21.85M
Market Cap$30.79M
Volume$14
673
Market Cap$30.57M
Volume$52,434
674
$5.05
1.21%
Market Cap$30.55M
Volume$7.77M
675
$0.00000003
0.62%
Market Cap$30.43M
Volume$3.03M
676
$0.0030365
0.44%
Market Cap$30.37M
Volume$348,980
677
$0.00084083
4.14%
Market Cap$30.3M
Volume$4.27M
587
$0.01
2.25%
Market Cap$36.99M
Volume$5.89M

Data provided by Coingecko API