Gravity (by Galxe) (G) Live Price

Gravity (by Galxe) logo
GGravity (by Galxe)
$0.00391 -0.72%
Market Cap
$28.28M
0.71%
Volume (24)
$2,932,287
3.41%
Circulating Supply
7,232,700,000 G
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

G price Statistics

Gravity (by Galxe) Price Today

Gravity (by Galxe) Price
$0.0039103

Price Change

$-0.00002820902
0.72%
24h Low / 24h High
$0.00385708 / $0.00392722

Trading Volume

$2,932,287
3.41%
Volume / Market Cap
0.10367447
Market Dominance
0.0010505055%
Market Rank
#682

Gravity (by Galxe) Supply

Circulating Supply
7,232,700,000 G
Total Supply
12,000,000,000 G
Max Supply
12,000,000,000 G

Gravity (by Galxe) Market Cap

Market Cap
$28,283,597
0.71%

Fully Diluted
Market Cap

$46,926,205
0.50%

Gravity (by Galxe) Price Yesterday

Yesterday's Low / High
$0.0038813037 / $0.0039008896
Yesterday's Open / Close
$0.0039008896 / $0.0038813037
Yesterday's Change
0.49%
Yesterday's Volume
$2,801,184.3

Gravity (by Galxe) Price History

7d Low / 7d High
$0.0036712826 / $0.0039205093
30d Low / 30d High
$0.003860174 / $0.0039205093
90d Low / 90d High
$0.0037488776 / $0.0039205093
52 Week Low / 52 Week High
$0.0036712826 / $0.0039205093
All Time High7월 18일, 2024 (2 years ago)
$0.091691
95.74%
All Time Low6월 23일, 2026 (2 months ago)
$0.00255602
52.98%

Data provided by Coingecko API

G to USD converter

Gravity (by Galxe)
Gravity (by Galxe)G
USD
USDUSD

Data provided by Coingecko API

Real-Time Gravity (by Galxe) Price Chart (G to USD)

GUSD by TradingView

Gravity (by Galxe) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00391
G/USDT
$0.00001
$83,524
Recently
Kraken
Kraken
$0.003911
G/USD
$0.000003
$22,626
Recently
HTX
HTX
$0.00391
G/USDT
$0.00002
$16,564
Recently
KuCoin
KuCoin
$0.00391
G/USDT
$0.00001
$7,623
Recently
Gate
Gate
$0.003903
G/USDT
$0.000005
$5,307
Recently
Binance US
Binance US
$0
G/USDT
$0.00017
$0
Recently

Gravity (by Galxe) Historical Price Data (USD)

Date
2026. 9. 7.
$0.003921
$0.003901
$0.003921
$0.00386
2026. 9. 6.
$0.00386
$0.003921
$0.003899
$0.003851
2026. 9. 5.
$0.003784
$0.00386
$0.003861
$0.003784
2026. 9. 4.
$0.003823
$0.003784
$0.003848
$0.003749
2026. 9. 3.
$0.003746
$0.003823
$0.003849
$0.003697
2026. 9. 2.
$0.003693
$0.003746
$0.003792
$0.003693
2026. 9. 1.
$0.003696
$0.003693
$0.003745
$0.003671

Data provided by Coingecko API

G Price Live Data

The live price of G is $ 0.00391 per (G/USD) today with a current market cap of 28.28M USD. 24-hour trading volume is $ 2,932,287 USD. G to USD price is updated in real-time. Gravity (by Galxe) is -0.72% in the last 24 hours. It has a circulating supply of $ 7,232,700,000 G.

Gravity (by Galxe) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live G Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 10 minutes and 31 seconds

Explore Our Other Products for G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

567
Market Cap$36.52M
Volume$62
584
$0.00056651
0.63%
Market Cap$36.49M
Volume$15.64M
585
$722.56
0.24%
Market Cap$36.42M
Volume$1.41M
587
Market Cap$36.22M
Volume$58,091
Market Cap$36.2M
Volume$4.39M
Market Cap$36.17M
Volume$206,341
589
$0.00292251
10.55%
Market Cap$36.13M
Volume$3.29M
590
$0.13
2.63%
Market Cap$35.9M
Volume$317,001
591
$0.00000009
13.96%
Market Cap$35.81M
Volume$886,051
592
$8.95
4.13%
Market Cap$35.79M
Volume$349,176
593
$1.99
0.29%
Market Cap$35.75M
Volume$3.65M
594
$0.04
9.44%
Market Cap$35.7M
Volume$5.55M
595
$0.03
0.15%
Market Cap$35.61M
Volume$83
596
Market Cap$35.56M
Volume$298
597
$0.39
1.77%
Market Cap$35.31M
Volume$1.93M
599
$0.4
0.95%
Market Cap$35.17M
Volume$42,288
601
$0.01
1.47%
Market Cap$35.14M
Volume$449,368
600
$0.19
0.11%
Market Cap$35.13M
Volume$1.51M
602
$0.15
3.16%
Market Cap$35.09M
Volume$1.84M
603
Market Cap$34.93M
Volume$9,611
604
Market Cap$34.92M
Volume$3.61M
605
$13.14
1.08%
Market Cap$34.88M
Volume$77
Market Cap$34.84M
Volume$5,284
Market Cap$34.76M
Volume$109,661
606
$0.03
4.07%
Market Cap$34.7M
Volume$55,371
607
$1,730.71
1.45%
Market Cap$34.6M
Volume$81,141
Market Cap$34.56M
Volume$106,229
609
$0.41
0.71%
Market Cap$34.52M
Volume$2,548
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
610
$0.24
0.01%
Market Cap$34.45M
Volume$13.28M
611
$0.05
2.13%
Market Cap$34.43M
Volume$25.99M
612
$0.17
0.42%
Market Cap$34.4M
Volume$4.92M
Market Cap$34.38M
Volume$14,703
612
$0.04
0%
Market Cap$34.35M
Volume$42,645
614
$1
0.04%
Market Cap$34.3M
Volume$353,402
615
$1
0.24%
Market Cap$34.3M
Volume$2,074
617
$0.00342659
4.72%
Market Cap$34.26M
Volume$85
Market Cap$34.25M
Volume$6.13M
618
Market Cap$34.17M
Volume$1,032
619
$0.06
0.12%
Market Cap$34.15M
Volume$762,290
620
$0.17
0.12%
Market Cap$34.05M
Volume$1.45M
621
$0.01
0.66%
Market Cap$33.83M
Volume$70.19M
622
$0.21
7.02%
Market Cap$33.81M
Volume$10.78M
623
$0.0013404
3.09%
Market Cap$33.55M
Volume$282,249
Market Cap$33.47M
Volume$5.21M
Market Cap$33.06M
Volume$1.58M
626
$0.26
1.44%
Market Cap$33.01M
Volume$67,597
627
Market Cap$32.83M
Volume$1.86M
628
Market Cap$32.55M
Volume$1.65M
631
$0.00091903
28.03%
Market Cap$32.54M
Volume$55.1M
629
$0.15
1.16%
Market Cap$32.52M
Volume$17,548
Market Cap$32.49M
Volume$2.04M
Market Cap$32.45M
Volume$1.74M
633
$1.06
0.32%
Market Cap$32.11M
Volume$14,665
634
$0.07
6.45%
Market Cap$32.09M
Volume$2.68M
637
$0.00000003
2.68%
Market Cap$32.06M
Volume$3.12M
636
$0.02
4.24%
Market Cap$31.92M
Volume$2.75M
Market Cap$31.72M
Volume$7.21M
640
$1.32
0.00%
Market Cap$31.68M
Volume$1.75M
641
Market Cap$31.65M
Volume$1.26M
642
$0.45
1.36%
Market Cap$31.48M
Volume$10,707
644
Market Cap$31.15M
Volume$3.81M
643
$0.94
0.25%
Market Cap$31.13M
Volume$70
643
Market Cap$31.13M
Volume$1
645
$1.64
10.19%
Market Cap$31.1M
Volume$1.08M
646
$0.01
1.38%
Market Cap$30.96M
Volume$4.84M
647
$0.01
0.76%
Market Cap$30.89M
Volume$674,087
648
$0.00000003
0.18%
Market Cap$30.68M
Volume$1,523
Market Cap$30.66M
Volume$0
Market Cap$30.65M
Volume$12
650
$0.05
4.86%
Market Cap$30.6M
Volume$5,162
651
Market Cap$30.43M
Volume$0
652
$0.99
0.05%
Market Cap$30.24M
Volume$157,152
654
$0.01
1.97%
Market Cap$30.17M
Volume$1.06M
653
$0.00319893
2.27%
Market Cap$30.12M
Volume$11.8M
655
Market Cap$30.01M
Volume$2.34M
656
$0.1
0.39%
Market Cap$29.91M
Volume$3.06M
657
$0.03
4.80%
Market Cap$29.89M
Volume$9.98M
658
Market Cap$29.87M
Volume$0
659
$0.14
0.84%
Market Cap$29.83M
Volume$9.89M
660
Market Cap$29.71M
Volume$1.54M
662
$0.27
0.38%
Market Cap$29.63M
Volume$2.49M
663
$0.06
19.04%
Market Cap$29.58M
Volume$104.72M
664
$0.01
0.78%
Market Cap$29.49M
Volume$1.81M
665
$0.00000008
5.74%
Market Cap$29.46M
Volume$389,510
Market Cap$29.41M
Volume$556,438
667
$5.82
3.39%
Market Cap$29.36M
Volume$408,820
669
$0.02
1.93%
Market Cap$29.28M
Volume$364
670
$0.00455407
0.87%
Market Cap$29.27M
Volume$3.38M
671
$4.84
0.84%
Market Cap$29.25M
Volume$7.56M
673
Market Cap$29.17M
Volume$5.59M
674
Market Cap$29.1M
Volume$143,630
676
$0.58
2.01%
Market Cap$29.05M
Volume$94,012
672
$1.7
0.06%
Market Cap$29.05M
Volume$229.75M
677
$0.00097318
2.07%
Market Cap$29.05M
Volume$246,557
678
$0.25
0.73%
Market Cap$29.05M
Volume$383,045
567
Market Cap$36.52M
Volume$62
584
$0.00056651
0.63%
Market Cap$36.49M
Volume$15.64M

Data provided by Coingecko API