Jester (JEST) Live Price

Jester logo
JESTJester
$0.5895 -0.62%
Market Cap
$586,552
0.62%
Volume (24)
$1,956
0.52%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

JEST price Statistics

Jester Price Today

Jester Price
$0.5895

Price Change

$-0.0036550656
0.62%
24h Low / 24h High
$0.581871 / $0.596569

Trading Volume

$1,955.59
0.52%
Volume / Market Cap
0.0033340437
Market Dominance
0.000023967219%
Market Rank
#3351

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
$586,552
0.62%

Fully Diluted
Market Cap

$586,552
0.18%

Jester Price Yesterday

Yesterday's Low / High
$0.5869098 / $0.58996124
Yesterday's Open / Close
$0.58996124 / $0.5869098
Yesterday's Change
0.18%
Yesterday's Volume
$1,957.1212

Jester Price History

7d Low / 7d High
$0.58543163 / $0.64482113
30d Low / 30d High
$0.58568725 / $0.64047461
90d Low / 90d High
$0.58568725 / $0.59697313
52 Week Low / 52 Week High
$0.58543163 / $0.64482113
All Time High8월 22일, 2024 (2 years ago)
$15.79
96.27%
All Time Low7월 31일, 2026 (25 days ago)
$0.457908
28.74%

Data provided by Coingecko API

JEST to USD converter

Jester
JesterJEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to USD)

JESTUSD by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (USD)

Date
2026. 8. 25.
$0.596395
$0
$0.599682
$0.585687
2026. 8. 24.
$0.619619
$0.596395
$0.640475
$0.592433
2026. 8. 23.
$0.620025
$0.619619
$0.624784
$0.603741
2026. 8. 21.
$0.611354
$0
$0.644821
$0.588463
2026. 8. 20.
$0.590727
$0.611354
$0.595367
$0.585432

Data provided by Coingecko API

JEST Price Live Data

The live price of JEST is $ 0.5895 per (JEST/USD) today with a current market cap of 586,552 USD. 24-hour trading volume is $ 1,956 USD. JEST to USD price is updated in real-time. Jester is -0.62% in the last 24 hours. It has a circulating supply of $ 995,000 JEST.

Jester Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 8 minutes and 8 seconds

Explore Our Other Products for JEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,411
0.76%
Market Cap$1.57T
Volume$31.01B
2
$2,461.75
0.53%
Market Cap$297.06B
Volume$12.08B
4
$702.32
0.98%
Market Cap$93.51B
Volume$851.01M
5
$1.41
4.55%
Market Cap$88.6B
Volume$3.34B
7
$96.79
1.70%
Market Cap$56.46B
Volume$3.29B
11
$0.09
4.08%
Market Cap$13.43B
Volume$694.14M

Data provided by Coingecko API

More Cryptocurrencies

3056
$0.00080758
4.95%
Market Cap$794,708
Volume$874
2901
$5.43
0%
Market Cap$794,396
Volume$0
3058
$0.00094237
5.40%
Market Cap$792,257
Volume$7,545
3059
$0.00079124
20.29%
Market Cap$791,203
Volume$39,094
Market Cap$789,723
Volume$1.15M
3062
Market Cap$789,708
Volume$55,829
3060
$0.00078956
64.23%
Market Cap$789,545
Volume$160,176
Market Cap$789,206
Volume$745,660
3064
$0.00329106
0%
Market Cap$787,808
Volume$131,231
3065
$0.00378105
0.03%
Market Cap$787,699
Volume$70,452
3066
$0.03
0.57%
Market Cap$786,827
Volume$121
Market Cap$785,318
Volume$26,024
3068
$0.00001987
0.49%
Market Cap$783,872
Volume$12,361
3069
$0.00029474
1.75%
Market Cap$783,383
Volume$1,424
3070
Market Cap$782,774
Volume$5
3071
$1.41
29.49%
Market Cap$782,317
Volume$309,873
Market Cap$782,041
Volume$109,909
3073
$0.26
3.41%
Market Cap$781,097
Volume$263
Market Cap$779,953
Volume$326
3075
$1.07
11.64%
Market Cap$779,925
Volume$70
3076
Market Cap$779,813
Volume$600
3074
$0.00077975
5.24%
Market Cap$779,727
Volume$6,529
3077
Market Cap$778,671
Volume$57,080
3078
$0.00043872
6.37%
Market Cap$778,391
Volume$117
3079
$0.78
16.11%
Market Cap$778,039
Volume$17
Market Cap$777,638
Volume$37,252
3081
$0.00080112
3.88%
Market Cap$776,951
Volume$8
3082
$0.00077582
8.50%
Market Cap$775,793
Volume$33,078
3084
$0.00077514
0%
Market Cap$775,116
Volume$15
3085
$0.00077463
23.41%
Market Cap$774,627
Volume$20,241
3086
$0.00077436
5.37%
Market Cap$774,626
Volume$360,463
3087
Market Cap$774,023
Volume$11,437
Market Cap$773,732
Volume$1
3088
$0.01
15.08%
Market Cap$773,230
Volume$48,316
3089
$0.00133737
5.02%
Market Cap$772,705
Volume$82,792
3056
$0.00007724
0%
Market Cap$772,357
Volume$14
3090
$2,468
0.91%
Market Cap$771,908
Volume$9,169
3091
$0.06
13.69%
Market Cap$771,611
Volume$13,667
3092
$0.05
4.91%
Market Cap$769,861
Volume$7
3089
$0.01
1.50%
Market Cap$769,184
Volume$659
3093
$0.00076771
1.00%
Market Cap$768,240
Volume$44,984
3094
$0.04
5.63%
Market Cap$767,141
Volume$14,370
3096
$0.00055777
2.24%
Market Cap$766,839
Volume$92
3096
Market Cap$766,407
Volume$5,671
3095
$0.00076625
0%
Market Cap$766,248
Volume$102
3097
$0.00000185
0.97%
Market Cap$765,878
Volume$130
3098
$0.00180238
1.77%
Market Cap$765,830
Volume$111,313
Market Cap$765,053
Volume$153
3099
$0.00088783
19.19%
Market Cap$764,674
Volume$58,659
3101
$0.22
1.17%
Market Cap$764,364
Volume$6,818
3100
$0.27
1.94%
Market Cap$764,277
Volume$278
3103
$0.00000011
5.81%
Market Cap$764,205
Volume$4,804
3102
$0.00076414
68.61%
Market Cap$763,886
Volume$191,073
3110
$0.00105072
0%
Market Cap$762,711
Volume$1
3104
$0.00076202
1.87%
Market Cap$761,933
Volume$7,030
3106
$0.00060443
2.52%
Market Cap$761,645
Volume$46,376
3105
$0.00010176
0.00%
Market Cap$761,628
Volume$48,156
3107
$0.00000153
9.67%
Market Cap$759,232
Volume$41,192
3108
Market Cap$759,069
Volume$0
3113
$0.00075664
0.53%
Market Cap$758,867
Volume$1.74M
3109
$0.00000662
0.68%
Market Cap$757,982
Volume$64
3111
Market Cap$757,537
Volume$33,649
3112
$0.00239457
8.95%
Market Cap$756,885
Volume$255,768
Market Cap$756,300
Volume$1
3120
$0.00031424
2.94%
Market Cap$755,942
Volume$3
3114
Market Cap$755,774
Volume$0
3115
$0.00081281
2.87%
Market Cap$754,950
Volume$61,955
3116
$0.00000003
0.82%
Market Cap$754,308
Volume$914
3117
$0.00003771
0.19%
Market Cap$754,148
Volume$1.47M
Market Cap$753,749
Volume$1,020
3119
$0.00079882
0.26%
Market Cap$752,621
Volume$28,600
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3118
$0.01
1.54%
Market Cap$752,128
Volume$485,038
3121
Market Cap$749,888
Volume$143
3122
$17,819.72
1.49%
Market Cap$748,415
Volume$236
3123
$0.00344018
10.96%
Market Cap$748,074
Volume$3,147
3124
$0.00177796
6.53%
Market Cap$747,537
Volume$85
Market Cap$746,581
Volume$42,377
3110
$0.00075795
0.53%
Market Cap$744,641
Volume$277
3125
Market Cap$742,036
Volume$126,623
3126
$0.0007381
13.86%
Market Cap$738,350
Volume$235,794
3127
Market Cap$737,533
Volume$89,174
Market Cap$737,279
Volume$11
3128
$0.01
0.06%
Market Cap$737,180
Volume$580
3130
$0.00073618
2.03%
Market Cap$736,205
Volume$62,917
3129
$0.00076456
33.93%
Market Cap$736,016
Volume$216,606
Market Cap$735,941
Volume$4,451
3160
$0.00292814
0%
Market Cap$734,920
Volume$113
3132
Market Cap$734,659
Volume$7,478
3134
Market Cap$734,289
Volume$20
3133
$0.0007341
0.50%
Market Cap$734,031
Volume$4,905
3135
$0.00073453
1.89%
Market Cap$734,023
Volume$12,059
Market Cap$732,524
Volume$214,682
Market Cap$731,882
Volume$12,555
3137
$0.01
3.73%
Market Cap$731,489
Volume$8,496
3138
$0.00364889
9.59%
Market Cap$730,695
Volume$311,793
3139
$0.00000731
6.27%
Market Cap$730,595
Volume$6,379
3145
$0.01
0.16%
Market Cap$730,205
Volume$17
Market Cap$730,173
Volume$337,446
3056
$0.00080758
4.95%
Market Cap$794,708
Volume$874
2901
$5.43
0%
Market Cap$794,396
Volume$0

Data provided by Coingecko API