GameSwift (GSWIFT) Live Price

GameSwift logo
GSWIFTGameSwift
$0.611129-4.43%
Market Cap
$34.32M
4.35%
Volume (24)
$315,082
4.18%
Circulating Supply
56,135,745 GSWIFT
Issue Date
-

Data provided by Coingecko API

GSWIFT price Statistics

GameSwift Price Today

GameSwift Price
$0.611129

Price Change

$-0.02829478
4.43%
24h Low / 24h High
$0.604277 / $0.641126

Trading Volume

$315,082
4.18%
Volume / Market Cap
0.009179544
Market Dominance
0.0012315688%
Market Rank
#930

GameSwift Supply

Circulating Supply
56,135,745 GSWIFT
Total Supply
1,396,500,000 GSWIFT
Max Supply
1,396,500,000 GSWIFT

GameSwift Market Cap

Market Cap
$34,324,363
4.35%

Fully Diluted
Market Cap

$853,893,940
3.55%

GameSwift Price Yesterday

Yesterday's Low / High
$0.6339173 / $0.63393689
Yesterday's Open / Close
$0.6339173 / $0.63393689
Yesterday's Change
3.60%
Yesterday's Volume
$584,866.48

GameSwift Price History

7d Low / 7d High
$0.60887905 / $0.71771451
30d Low / 30d High
$0.61522175 / $0.66378341
90d Low / 90d High
$0.61522175 / $0.71771451
52 Week Low / 52 Week High
$0.60294621 / $0.71771451
All Time High3월 4일, 2024 (28 days ago)
$0.809962
25.17%
All Time Low9월 27일, 2023 (6 months ago)
$0.04606237
1215.81%

Data provided by Coingecko API

GSWIFT to USD converter

GameSwift
GameSwiftGSWIFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GameSwift Price Chart (GSWIFT to USD)

GSWIFTUSD by TradingView

GameSwift Exchanges

Instant crypto to crypto exchange coming soon!

GameSwift Historical Price Data (USD)

Date
2024. 3. 31.
$0.615678
$0
$0.639452
$0.615222
2024. 3. 30.
$0.671925
$0.615678
$0.671925
$0.636836
2024. 3. 29.
$0.714007
$0.671925
$0.717715
$0.672494
2024. 3. 28.
$0.658984
$0.714007
$0.706037
$0.650661
2024. 3. 27.
$0.679833
$0.658984
$0.679833
$0.641398
2024. 3. 26.
$0.67791
$0.679833
$0.701598
$0.665676
2024. 3. 25.
$0.605027
$0.67791
$0.707187
$0.602946

Data provided by Coingecko API

GSWIFT Price Live Data

The live price of GSWIFT is $ 0.611129 per (GSWIFT/USD) today with a current market cap of 34.32M USD. 24-hour trading volume is $ 315,082 USD. GSWIFT to USD price is updated in real-time. GameSwift is -4.43% in the last 24 hours. It has a circulating supply of $ 56,135,745 GSWIFT.

GameSwift Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GSWIFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,734
2.46%
Market Cap$1.35T
Volume$34.63B
2
$3,459.66
4.46%
Market Cap$414.92B
Volume$16B
4
$574.15
4.72%
Market Cap$88.26B
Volume$1.88B
7
$0.61
3.35%
Market Cap$33.15B
Volume$1.67B
10
$0.61
5.13%
Market Cap$21.61B
Volume$601.92M
564
$1
0.18%
Market Cap$84.76M
Volume$5.7M

Data provided by Coingecko API

More Cryptocurrencies

902
$1.28
9.21%
Market Cap$36.73M
Volume$344,419
906
$0.00306346
2.93%
Market Cap$36.63M
Volume$1.25M
903
$0.03
4.04%
Market Cap$36.57M
Volume$29.31M
Market Cap$36.44M
Volume$72,246
905
$0.03
3.31%
Market Cap$36.26M
Volume$159,244
907
$0.00072141
4.00%
Market Cap$36.07M
Volume$376,352
908
$0.07
5.89%
Market Cap$36.07M
Volume$115,664
909
$0.27
6.85%
Market Cap$35.99M
Volume$2.37M
903
$0.03
1.57%
Market Cap$35.99M
Volume$555
909
$0.25
8.85%
Market Cap$35.99M
Volume$529,578
912
$0.00000058
4.05%
Market Cap$35.89M
Volume$10.23M
913
$0.02
1.83%
Market Cap$35.87M
Volume$186,161
914
$0.11
8.72%
Market Cap$35.86M
Volume$4.8M
915
$0.11
4.01%
Market Cap$35.77M
Volume$49,442
916
$1.98
6.56%
Market Cap$35.59M
Volume$80,611
917
$1.12
2.77%
Market Cap$35.37M
Volume$20,513
Market Cap$35.37M
Volume$526,281
919
$221.05
1.68%
Market Cap$35.27M
Volume$396
920
$0.06
12.90%
Market Cap$35.16M
Volume$2.51M
920
$0.93
2.06%
Market Cap$35.15M
Volume$166,185
922
$1,875.72
10.78%
Market Cap$35.06M
Volume$2.05M
922
$0.00000014
1.32%
Market Cap$34.92M
Volume$95,219
923
$0.05
10.55%
Market Cap$34.78M
Volume$49,413
926
$0.17
6.68%
Market Cap$34.65M
Volume$3.08M
926
$0.94
9.39%
Market Cap$34.62M
Volume$2.37M
928
$6.68
6.59%
Market Cap$34.58M
Volume$1.48M
928
Market Cap$34.5M
Volume$11,499
929
Market Cap$34.46M
Volume$170,664
932
$0.61
4.43%
Market Cap$34.32M
Volume$336,571
931
$0.98
2.76%
Market Cap$34.23M
Volume$211,550
929
$1.13
4.06%
Market Cap$34.19M
Volume$349,703
931
$3.47
0.47%
Market Cap$34.08M
Volume$1.16M
934
$0.09
3.05%
Market Cap$33.95M
Volume$1.12M
933
$0.01
0.62%
Market Cap$33.9M
Volume$3,937
936
$0.19
6.92%
Market Cap$33.84M
Volume$1.07M
935
$422.86
6.07%
Market Cap$33.81M
Volume$4.77M
938
$0.00373073
4.93%
Market Cap$33.78M
Volume$902,703
940
Market Cap$33.75M
Volume$877,002
940
Market Cap$33.55M
Volume$3.29M
941
$0.05
8.40%
Market Cap$33.48M
Volume$4.42M
942
$0.24
3.92%
Market Cap$33.39M
Volume$201,768
941
$1.58
4.35%
Market Cap$33.34M
Volume$568,368
944
$0.00000041
7.76%
Market Cap$33.24M
Volume$5.37M
947
$0.69
4.94%
Market Cap$33.17M
Volume$132,704
Market Cap$33.14M
Volume$1.68M
948
$0.11
10.82%
Market Cap$33.13M
Volume$14.61M
946
Market Cap$33.1M
Volume$17.75M
952
Market Cap$33M
Volume$8.32M
950
$0.09
1.88%
Market Cap$32.99M
Volume$248,053
951
Market Cap$32.86M
Volume$1.45M
952
Market Cap$32.75M
Volume$47,807
953
$0.00000127
6.91%
Market Cap$32.75M
Volume$656,016
955
$0.01
2.18%
Market Cap$32.74M
Volume$310,893
955
$0.02
8.80%
Market Cap$32.65M
Volume$7.78M
956
$0.13
8.92%
Market Cap$32.6M
Volume$645,008
957
$0.29
9.16%
Market Cap$32.51M
Volume$3.44M
957
$1,382.81
3.92%
Market Cap$32.43M
Volume$20,641
958
$0.00129842
7.95%
Market Cap$32.3M
Volume$29,481
959
$0.3
4.36%
Market Cap$32.25M
Volume$2.99M
960
Market Cap$32.17M
Volume$115,977
Market Cap$32.13M
Volume$47,264
963
$0.06
7.37%
Market Cap$31.94M
Volume$1.49M
963
$3,496.39
4.26%
Market Cap$31.93M
Volume$217
965
$0.00318957
7.24%
Market Cap$31.88M
Volume$3.82M
970
$0.04
5.58%
Market Cap$31.75M
Volume$1.57M
967
$0.94
7.31%
Market Cap$31.64M
Volume$287,437
968
$0.55
2.88%
Market Cap$31.61M
Volume$6,307
968
Market Cap$31.61M
Volume$906
971
$0.09
2.67%
Market Cap$31.56M
Volume$1.36M
969
$27.44
2.68%
Market Cap$31.55M
Volume$172,652
972
$0.32
7.98%
Market Cap$31.42M
Volume$825,959
972
Market Cap$31.4M
Volume$1.64M
974
$0.42
7.60%
Market Cap$31.14M
Volume$290,004
976
$0.19
2.48%
Market Cap$31.08M
Volume$1.2M
975
$0.00389799
7.22%
Market Cap$31.04M
Volume$49,180
Market Cap$30.95M
Volume$9.03M
978
$0.00327988
5.20%
Market Cap$30.91M
Volume$1.52M
977
$0.31
19.29%
Market Cap$30.9M
Volume$903,033
979
$0.04
10.17%
Market Cap$30.88M
Volume$105,323
981
Market Cap$30.82M
Volume$119,634
983
$0.13
11.37%
Market Cap$30.74M
Volume$124,622
984
Market Cap$30.64M
Volume$666,477
984
$0.49
3.03%
Market Cap$30.53M
Volume$5.67M
985
Market Cap$30.4M
Volume$1.45M
986
$0.05
3.75%
Market Cap$30.31M
Volume$295,356
987
$0.3
5.35%
Market Cap$30.2M
Volume$419,300
988
$0.00348403
2.52%
Market Cap$30.13M
Volume$434,246
989
$0.3
1.30%
Market Cap$30.13M
Volume$25,757
990
$0.00000003
11.69%
Market Cap$30.1M
Volume$23.35M
991
$0.00363171
14.52%
Market Cap$30.08M
Volume$269,304
992
$0.2
1.70%
Market Cap$29.96M
Volume$1.02M
993
Market Cap$29.86M
Volume$572,517
995
Market Cap$29.55M
Volume$159,106
995
Market Cap$29.54M
Volume$1.22M
998
$0.00000006
15.44%
Market Cap$29.52M
Volume$14.98M
994
Market Cap$29.48M
Volume$3,438
998
$45.91
4.68%
Market Cap$29.41M
Volume$931
999
$5.62
8.28%
Market Cap$29.4M
Volume$676,091
902
$1.28
9.21%
Market Cap$36.73M
Volume$344,419
906
$0.00306346
2.93%
Market Cap$36.63M
Volume$1.25M

Data provided by Coingecko API