GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
RUB 0.479826 -7.53%
Market Cap
RUB 202.22M
7.56%
Volume (24)
RUB 54,852
0.22%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
RUB 0.479826

Price Change

RUB -0.039060435
7.53%
24h Low / 24h High
RUB 0.477218 / RUB 0.52122

Trading Volume

RUB 54,852
0.22%
Volume / Market Cap
0.00027124762
Market Dominance
0.000068967255%
Market Rank
#2787

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
RUB 202,221,130
7.56%

Fully Diluted
Market Cap

RUB 202,221,130
7.61%

GameZone Price Yesterday

Yesterday's Low / High
RUB 0.5188869 / RUB 0.51959302
Yesterday's Open / Close
RUB 0.5188869 / RUB 0.51959302
Yesterday's Change
7.59%
Yesterday's Volume
RUB 157,356.15

GameZone Price History

7d Low / 7d High
RUB 0.0054032936 / RUB 0.0061649853
30d Low / 30d High
RUB 0.50924456 / RUB 0.532372
90d Low / 90d High
RUB 0.50924456 / RUB 0.56286022
52 Week Low / 52 Week High
RUB 0.50834018 / RUB 0.58832732
All Time High11월 18일, 2021 (3 years ago)
RUB 85.85
99.44%
All Time Low2월 20일, 2025 (0 days ago)
RUB 0.477218
0.58%

Data provided by Coingecko API

GZONE to RUB converter

GameZone
GameZoneGZONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to RUB)

GZONERUB by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.523854
RUB 0
RUB 0.524977
RUB 0.509245
2025. 2. 18.
RUB 0.549059
RUB 0.523854
RUB 0.56286
RUB 0.519284
2025. 2. 17.
RUB 0.532891
RUB 0.549059
RUB 0.551165
RUB 0.53137
2025. 2. 16.
RUB 0.51358
RUB 0.532891
RUB 0.53302
RUB 0.513088
2025. 2. 15.
RUB 0.518298
RUB 0.51358
RUB 0.536469
RUB 0.50834
2025. 2. 14.
RUB 0.532065
RUB 0.518298
RUB 0.559568
RUB 0.517403
2025. 2. 13.
RUB 0.574878
RUB 0.532065
RUB 0.588327
RUB 0.532529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,133
1.66%
Market CapRUB 1.95T
VolumeRUB 28.11B
2
RUB 2,729.01
0.17%
Market CapRUB 329.03B
VolumeRUB 14.82B
3
RUB 2.68
0.60%
Market CapRUB 155.41B
VolumeRUB 3.99B
5
RUB 656.93
0.84%
Market CapRUB 95.85B
VolumeRUB 793.2M
6
RUB 173.85
3.41%
Market CapRUB 84.95B
VolumeRUB 3.86B
8
RUB 0.252589
0.28%
Market CapRUB 37.39B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2784
RUB 0.203059
12.44%
Market CapRUB 202.57M
VolumeRUB 6.48M
2785
RUB 0.213126
5.26%
Market CapRUB 202.31M
VolumeRUB 2.01M
2789
RUB 1.12
10.41%
Market CapRUB 202.26M
VolumeRUB 10.08M
2788
RUB 0.04564866
4.04%
Market CapRUB 202.12M
VolumeRUB 6.38M
2786
RUB 1.73
12.68%
Market CapRUB 202.09M
VolumeRUB 2.81M

Data provided by Coingecko API