GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
RUB 1.68-2.48%
Market Cap
RUB 702.38M
2.63%
Volume (24)
RUB 3,216,740
0.71%
Circulating Supply
417,996,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
RUB 1.68

Price Change

RUB -0.042772201
2.48%
24h Low / 24h High
RUB 1.68 / RUB 1.75

Trading Volume

RUB 3,216,740
0.71%
Volume / Market Cap
0.0045797461
Market Dominance
0.00031165673%
Market Rank
#1535

GameZone Supply

Circulating Supply
417,996,083.798 GZONE
Total Supply
417,996,083.798 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
RUB 702,383,920
2.63%

Fully Diluted
Market Cap

RUB 702,383,920
3.25%

GameZone Price Yesterday

Yesterday's Low / High
RUB 1.7356803 / RUB 1.7378237
Yesterday's Open / Close
RUB 1.7378237 / RUB 1.7356803
Yesterday's Change
3.27%
Yesterday's Volume
RUB 3,072,727.8

GameZone Price History

7d Low / 7d High
RUB 0.015928521 / RUB 0.023548924
30d Low / 30d High
RUB 1.6440825 / RUB 1.8193377
90d Low / 90d High
RUB 1.4865294 / RUB 2.1400947
52 Week Low / 52 Week High
RUB 1.4865294 / RUB 2.2425276
All Time High11월 18일, 2021 (2 years ago)
RUB 85.85
98.04%
All Time Low9월 23일, 2022 (1 years ago)
RUB 0.818435
105.24%

Data provided by Coingecko API

GZONE to RUB converter

GameZone
GameZoneGZONE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to RUB)

GZONERUB by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (RUB)

Date
2024. 4. 15.
RUB 1.715317
RUB 0
RUB 1.819338
RUB 1.710145
2024. 4. 14.
RUB 1.563174
RUB 1.715317
RUB 1.713735
RUB 1.536265
2024. 4. 13.
RUB 1.914732
RUB 1.563174
RUB 1.914732
RUB 1.486529
2024. 4. 12.
RUB 2.021475
RUB 1.914732
RUB 2.140095
RUB 1.905692
2024. 4. 11.
RUB 2.091094
RUB 2.021475
RUB 2.141235
RUB 2.036003
2024. 4. 10.
RUB 2.12528
RUB 2.091094
RUB 2.12528
RUB 2.006492
2024. 4. 9.
RUB 2.2323
RUB 2.12528
RUB 2.242528
RUB 2.123068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,898
4.10%
Market CapRUB 1.22T
VolumeRUB 45.05B
2
RUB 3,011.97
4.74%
Market CapRUB 361.22B
VolumeRUB 23.04B
4
RUB 526.23
6.79%
Market CapRUB 81.04B
VolumeRUB 1.86B
8
RUB 0.490776
1.17%
Market CapRUB 27.05B
VolumeRUB 2.27B
11
RUB 0.442476
5.03%
Market CapRUB 15.65B
VolumeRUB 628.56M
543
RUB 1.001
0.23%
Market CapRUB 70.52M
VolumeRUB 807,239

Data provided by Coingecko API

More Cryptocurrencies

1532
RUB 3.88
3.18%
Market CapRUB 705.14M
VolumeRUB 52.36M
1529
RUB 0.568234
4.49%
Market CapRUB 704.47M
VolumeRUB 2.76M
1534
RUB 7.97
14.14%
Market CapRUB 703.05M
VolumeRUB 94.42M
1536
RUB 0.078046
88.40%
Market CapRUB 701.45M
VolumeRUB 2.31M
1540
RUB 0.01073472
15.44%
Market CapRUB 701.3M
VolumeRUB 147.9M

Data provided by Coingecko API