GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
RUB 0.829398 -3.56%
Market Cap
RUB 349.63M
3.59%
Volume (24)
RUB 336,121
1.24%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
RUB 0.829398

Price Change

RUB -0.030612574
3.56%
24h Low / 24h High
RUB 0.817489 / RUB 0.866969

Trading Volume

RUB 336,121
1.24%
Volume / Market Cap
0.00096135386
Market Dominance
0.000087693434%
Market Rank
#2653

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
RUB 349,632,960
3.59%

Fully Diluted
Market Cap

RUB 349,632,960
3.37%

GameZone Price Yesterday

Yesterday's Low / High
RUB 0.85712718 / RUB 0.85951066
Yesterday's Open / Close
RUB 0.85712718 / RUB 0.85951066
Yesterday's Change
3.37%
Yesterday's Volume
RUB 101,669.19

GameZone Price History

7d Low / 7d High
RUB 0.0081605361 / RUB 0.0096233768
30d Low / 30d High
RUB 0.85712718 / RUB 0.89852785
90d Low / 90d High
RUB 0.85712718 / RUB 0.92757641
52 Week Low / 52 Week High
RUB 0.85712718 / RUB 1.0248757
All Time High11월 18일, 2021 (3 years ago)
RUB 85.85
99.05%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.586261
39.36%

Data provided by Coingecko API

GZONE to RUB converter

GameZone
GameZoneGZONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to RUB)

GZONERUB by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.87094
RUB 0
RUB 0.898528
RUB 0.857127
2025. 1. 11.
RUB 0.87279
RUB 0.87094
RUB 0.890556
RUB 0.868382
2025. 1. 10.
RUB 0.872636
RUB 0.87279
RUB 0.897413
RUB 0.867991
2025. 1. 9.
RUB 0.922697
RUB 0.872636
RUB 0.927576
RUB 0.873825
2025. 1. 8.
RUB 0.932788
RUB 0.922697
RUB 0.934831
RUB 0.88635
2025. 1. 7.
RUB 1.003021
RUB 0.932788
RUB 1.024876
RUB 0.93238
2025. 1. 6.
RUB 0.975137
RUB 1.003021
RUB 1.009375
RUB 0.962579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,748
3.72%
Market CapRUB 1.8T
VolumeRUB 44.79B
2
RUB 3,055.24
6.00%
Market CapRUB 368.27B
VolumeRUB 21.61B
4
RUB 2.38
5.06%
Market CapRUB 136.7B
VolumeRUB 6.36B
5
RUB 665.13
3.73%
Market CapRUB 97.08B
VolumeRUB 810.3M
6
RUB 175.36
6.19%
Market CapRUB 85.11B
VolumeRUB 3.86B
7
RUB 0.31685
5.70%
Market CapRUB 46.82B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2635
RUB 18,074.14
4.66%
Market CapRUB 352.22M
VolumeRUB 46.33M
2639
RUB 5.56
0.54%
Market CapRUB 351.54M
VolumeRUB 13,733
2640
RUB 4.99
4.71%
Market CapRUB 350.28M
VolumeRUB 89,008
2641
RUB 0.185192
6.50%
Market CapRUB 349.37M
VolumeRUB 6.74M
2642
RUB 1.45
0.97%
Market CapRUB 349.21M
VolumeRUB 6.45M

Data provided by Coingecko API