GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
RUB 0.778526 -4.36%
Market Cap
RUB 328.31M
4.32%
Volume (24)
RUB 719,695
7.24%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
RUB 0.778526

Price Change

RUB -0.035485433
4.36%
24h Low / 24h High
RUB 0.768101 / RUB 0.826194

Trading Volume

RUB 719,695
7.24%
Volume / Market Cap
0.002192111
Market Dominance
0.00012677316%
Market Rank
#2379

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
RUB 328,311,390
4.32%

Fully Diluted
Market Cap

RUB 328,311,390
5.24%

GameZone Price Yesterday

Yesterday's Low / High
RUB 0.82081214 / RUB 0.82301347
Yesterday's Open / Close
RUB 0.82301347 / RUB 0.82081214
Yesterday's Change
5.28%
Yesterday's Volume
RUB 1,491,495

GameZone Price History

7d Low / 7d High
RUB 0.0073217747 / RUB 0.0092683908
30d Low / 30d High
RUB 0.81691461 / RUB 0.88980803
90d Low / 90d High
RUB 0.8123358 / RUB 0.88980803
52 Week Low / 52 Week High
RUB 0.68132526 / RUB 0.88980803
All Time High11월 18일, 2021 (2 years ago)
RUB 85.85
99.10%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.586261
32.22%

Data provided by Coingecko API

GZONE to RUB converter

GameZone
GameZoneGZONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to RUB)

GZONERUB by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.889808
RUB 0
RUB 0.889808
RUB 0.816915
2024. 11. 11.
RUB 0.851591
RUB 0.889808
RUB 0.863682
RUB 0.838419
2024. 11. 10.
RUB 0.849483
RUB 0.851591
RUB 0.863491
RUB 0.841946
2024. 11. 9.
RUB 0.802129
RUB 0.849483
RUB 0.849114
RUB 0.802129
2024. 11. 8.
RUB 0.789817
RUB 0.802129
RUB 0.801067
RUB 0.779851
2024. 11. 7.
RUB 0.728119
RUB 0.789817
RUB 0.784646
RUB 0.728119
2024. 11. 6.
RUB 0.681325
RUB 0.728119
RUB 0.752815
RUB 0.681325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,385
0.99%
Market CapRUB 1.76T
VolumeRUB 141.78B
2
RUB 3,176.25
2.79%
Market CapRUB 382.27B
VolumeRUB 65.42B
4
RUB 211.15
0.40%
Market CapRUB 98.99B
VolumeRUB 13.85B
5
RUB 612.76
1.99%
Market CapRUB 89.29B
VolumeRUB 3.1B
6
RUB 0.38279
2.54%
Market CapRUB 56.16B
VolumeRUB 34.05B
7
RUB 0.685388
4.08%
Market CapRUB 38.68B
VolumeRUB 9.18B

Data provided by Coingecko API

More Cryptocurrencies

2374
RUB 3.47
3.28%
Market CapRUB 329.79M
VolumeRUB 51,557
2376
RUB 0.826867
13.31%
Market CapRUB 329.24M
VolumeRUB 552.96M
2377
RUB 1.2
1.03%
Market CapRUB 328.87M
VolumeRUB 327,938
2383
RUB 98.44
0.51%
Market CapRUB 328.15M
VolumeRUB 1.42M
Market CapRUB 326.96M
VolumeRUB 526.42M

Data provided by Coingecko API