Unagi Token (UNA) Live Price

Unagi Token logo
UNAUnagi Token
$0.000308 -24.83%
Market Cap
$114,231
24.82%
Volume (24)
$367
1.15%
Circulating Supply
370,689,840 UNA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

UNA price Statistics

Unagi Token Price Today

Unagi Token Price
$0.00030814

Price Change

$-0.00010178248
24.83%
24h Low / 24h High
$0.00030523 / $0.00041572

Trading Volume

$366.95
1.15%
Volume / Market Cap
0.0032123504
Market Dominance
0.0000039238694%
Market Rank
#5654

Unagi Token Supply

Circulating Supply
370,689,842.65 UNA
Total Supply
990,626,971.588 UNA
Max Supply
1,000,000,000 UNA

Unagi Token Market Cap

Market Cap
$114,231
24.82%

Fully Diluted
Market Cap

$305,271
23.29%

Unagi Token Price Yesterday

Yesterday's Low / High
$0.0003994106 / $0.00040403842
Yesterday's Open / Close
$0.0003994106 / $0.00040403842
Yesterday's Change
23.30%
Yesterday's Volume
$17.379481

Unagi Token Price History

7d Low / 7d High
$0.00030797274 / $0.0012487717
30d Low / 30d High
$0.0003994106 / $0.00042517135
90d Low / 90d High
$0.0003785604 / $0.00042517135
52 Week Low / 52 Week High
$0.00035631074 / $0.0013218723
All Time High6월 12일, 2024 (2 years ago)
$0.154495
99.80%
All Time Low9월 29일, 2026 (14 days ago)
$0.00022851
34.84%

Data provided by Coingecko API

UNA to USD converter

Unagi Token
Unagi TokenUNA
USD
USDUSD

Data provided by Coingecko API

Real-Time Unagi Token Price Chart (UNA to USD)

UNAUSD by TradingView

Unagi Token Exchanges

Instant crypto to crypto exchange coming soon!

Unagi Token Historical Price Data (USD)

Date
2026. 10. 12.
$0.000417
$0.000399
$0.000425
$0.000404
2026. 10. 11.
$0.00042
$0.000417
$0.00042
$0.000413
2026. 10. 10.
$0.000383
$0.00042
$0.00042
$0.000383
2026. 10. 9.
$0.000373
$0.000383
$0.000385
$0.000373
2026. 10. 8.
$0.001226
$0.000373
$0.001226
$0.000356
2026. 10. 7.
$0.001247
$0.001226
$0.001249
$0.001224
2026. 10. 6.
$0.001322
$0.001247
$0.001322
$0.001246

Data provided by Coingecko API

UNA Price Live Data

The live price of UNA is $ 0.000308 per (UNA/USD) today with a current market cap of 114,231 USD. 24-hour trading volume is $ 367 USD. UNA to USD price is updated in real-time. Unagi Token is -24.83% in the last 24 hours. It has a circulating supply of $ 370,689,840 UNA.

Unagi Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 19 minutes and 0 seconds

Explore Our Other Products for UNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

5151
$0.00001654
2.42%
Market Cap$165,424
Volume$5
5152
$0.0001653
1.13%
Market Cap$165,424
Volume$419
$0.00017084
0%
Market Cap$165,330
Volume$4
Market Cap$165,259
Volume$109,410
5154
$0.00016373
23.89%
Market Cap$165,116
Volume$67,272
5155
$0.00143262
1.32%
Market Cap$164,866
Volume$536
5156
$0.00016458
1.10%
Market Cap$164,659
Volume$1,001
5157
$0.00002708
8.33%
Market Cap$164,567
Volume$50,904
Market Cap$164,550
Volume$40,937
Market Cap$164,352
Volume$20
Market Cap$164,286
Volume$57
5162
$0.00019064
0.94%
Market Cap$163,977
Volume$986
5163
$0.04
0.10%
Market Cap$163,971
Volume$439
Market Cap$163,905
Volume$22
5164
$0.00001911
0%
Market Cap$163,543
Volume$1
5165
$0.00005546
15.73%
Market Cap$163,538
Volume$1,585
5167
$0.00024049
5.95%
Market Cap$163,305
Volume$5,979
5168
Market Cap$163,199
Volume$34
Market Cap$163,163
Volume$27,897
5170
$0.00020359
106.43%
Market Cap$163,098
Volume$47,425
5171
$0.00017799
1.88%
Market Cap$162,823
Volume$5,945
5172
$0.00016267
1.02%
Market Cap$162,645
Volume$274
5173
$0.00001444
0.03%
Market Cap$162,585
Volume$14
5174
$0.00000039
5.91%
Market Cap$162,508
Volume$38
5175
$0.00006931
0.74%
Market Cap$162,225
Volume$20
5176
$0.00016222
3.87%
Market Cap$162,048
Volume$8
Market Cap$161,869
Volume$4
Market Cap$161,638
Volume$246
5178
$0.00016161
0.74%
Market Cap$161,604
Volume$35
$0.00139084
0%
Market Cap$161,565
Volume$2
5179
$0.00204858
0.14%
Market Cap$161,430
Volume$2
5180
$0.01
1.36%
Market Cap$161,342
Volume$266
5181
$0.0000002
0%
Market Cap$161,266
Volume$64
5182
$0.00129696
23.70%
Market Cap$161,241
Volume$13
Market Cap$160,961
Volume$2,440
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5184
$0.00032801
15.70%
Market Cap$160,568
Volume$4,381
5185
$0.00002408
0.97%
Market Cap$160,524
Volume$202
Market Cap$160,243
Volume$3
5186
$0.00041507
5.47%
Market Cap$160,010
Volume$287
5187
$0.00047305
0.48%
Market Cap$159,980
Volume$16,761
5188
$0.00015987
1.39%
Market Cap$159,961
Volume$280
Market Cap$159,948
Volume$20
5190
$0.0000016
0%
Market Cap$159,720
Volume$10
5191
$0.00022691
4.37%
Market Cap$159,702
Volume$10,440
$0.00003719
0%
Market Cap$159,667
Volume$13
$0.0000002
0%
Market Cap$159,346
Volume$1
5192
Market Cap$159,125
Volume$25,076
5193
$0.00017989
9.56%
Market Cap$159,025
Volume$33,883
5194
$0.00015889
2.43%
Market Cap$158,869
Volume$26,427
Market Cap$158,679
Volume$16,755
5196
$0.00015845
0.02%
Market Cap$158,561
Volume$30
5197
$0.00000158
2.92%
Market Cap$158,517
Volume$44
5198
$0.04
3.88%
Market Cap$158,450
Volume$9,405
Market Cap$158,354
Volume$6,842
5200
$0.00015813
0.32%
Market Cap$158,221
Volume$165
5201
$0.00089027
1.27%
Market Cap$158,096
Volume$210
5202
$0.00015802
2.29%
Market Cap$158,022
Volume$191
$0.00072057
0%
Market Cap$158,014
Volume$7
5203
$0.00004592
0.23%
Market Cap$157,952
Volume$79
5204
$0.00020361
0.58%
Market Cap$157,864
Volume$196
5205
$0.00084057
4.02%
Market Cap$157,829
Volume$139
$0.00271392
0%
Market Cap$157,699
Volume$111
5206
$0.0001576
8.03%
Market Cap$157,595
Volume$194
5207
$0.98
0.06%
Market Cap$157,475
Volume$0
5208
$0.00068981
0.36%
Market Cap$157,474
Volume$29
5209
$0.00021873
0%
Market Cap$157,470
Volume$1
$0.00053142
0%
Market Cap$157,441
Volume$24
Market Cap$157,298
Volume$1,001
5211
$0.73
0.01%
Market Cap$157,147
Volume$22
5213
$0.00015691
2.14%
Market Cap$156,981
Volume$267
$0.00015692
0%
Market Cap$156,919
Volume$38
5214
$0.00015689
1.93%
Market Cap$156,914
Volume$5,099
$0.00008309
0%
Market Cap$156,757
Volume$43
5215
$0
0.36%
Market Cap$156,718
Volume$4
5216
Market Cap$156,696
Volume$9
5217
$0.00015693
0.84%
Market Cap$156,652
Volume$193
5218
$0.00017054
19.84%
Market Cap$156,643
Volume$4,283
5219
$0.00015654
1.55%
Market Cap$156,599
Volume$2,081
5220
$0.00015631
0.07%
Market Cap$156,425
Volume$163
5221
$0.00015642
4.10%
Market Cap$156,399
Volume$551
5222
$0.00016554
0.12%
Market Cap$156,371
Volume$7
$0.00015616
0%
Market Cap$156,165
Volume$3
5223
$0.01
37.49%
Market Cap$156,136
Volume$4,927
5224
$0.0006155
97.05%
Market Cap$156,103
Volume$2,409
Market Cap$155,923
Volume$326
5225
$0.00015577
0.86%
Market Cap$155,888
Volume$271
Market Cap$155,877
Volume$31
Market Cap$155,658
Volume$273,821
5227
$0.00016193
0.72%
Market Cap$155,636
Volume$4
5228
$0.00015748
0.01%
Market Cap$155,560
Volume$2,937
5229
$0.00000016
2.40%
Market Cap$155,316
Volume$50
5230
Market Cap$155,163
Volume$247,382
5231
$0.0001548
0%
Market Cap$154,916
Volume$275
5151
$0.00001654
2.42%
Market Cap$165,424
Volume$5
5152
$0.0001653
1.13%
Market Cap$165,424
Volume$419

Data provided by Coingecko API