GarudaX (GRDX) Live Price

GarudaX logo
GRDXGarudaX
$0.000563+ 4.62%
Market Cap
$19,689
4.62%
Volume (24)
$232
0.35%
Circulating Supply
34,943,589 GRDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRDX price Statistics

GarudaX Price Today

GarudaX Price
$0.00056346

Price Change

$0.00002488
4.62%
24h Low / 24h High
$0.00053688 / $0.00056891

Trading Volume

$231.67
0.35%
Volume / Market Cap
0.011766283
Market Dominance
<0.000001%
Market Rank
#8502

GarudaX Supply

Circulating Supply
34,943,589 GRDX
Total Supply
93,988,507 GRDX
Max Supply
1,000,000,000 GRDX

GarudaX Market Cap

Market Cap
$19,689.31
4.62%

Fully Diluted
Market Cap

$52,959
2.36%

GarudaX Price Yesterday

Yesterday's Low / High
$0.00055042412 / $0.00055051168
Yesterday's Open / Close
$0.00055051168 / $0.00055042412
Yesterday's Change
2.36%
Yesterday's Volume
$226.06855

GarudaX Price History

7d Low / 7d High
$0.00053721165 / $0.00064066802
30d Low / 30d High
$0.00053721165 / $0.00057700562
90d Low / 90d High
$0.00053721165 / $0.00063519036
52 Week Low / 52 Week High
$0.00053721165 / $0.00064066802
All Time High12월 6일, 2025 (10 months ago)
$0.00630558
91.06%
All Time Low10월 8일, 2026 (1 days ago)
$0.00053478
5.36%

Data provided by Coingecko API

GRDX to USD converter

GarudaX
GarudaXGRDX
USD
USDUSD

Data provided by Coingecko API

Real-Time GarudaX Price Chart (GRDX to USD)

GRDXUSD by TradingView

GarudaX Exchanges

Instant crypto to crypto exchange coming soon!

GarudaX Historical Price Data (USD)

Date
2026. 10. 8.
$0.000567
$0.000551
$0.000577
$0.000537
2026. 10. 7.
$0.000595
$0.000567
$0.000595
$0.000557
2026. 10. 6.
$0.000621
$0.000595
$0.000621
$0.000589
2026. 10. 5.
$0.00063
$0.000621
$0.000636
$0.000616
2026. 10. 4.
$0.000631
$0.00063
$0.000641
$0.000626
2026. 10. 3.
$0.000619
$0.000631
$0.000627
$0.000607
2026. 10. 2.
$0.000626
$0.000619
$0.000634
$0.00061

Data provided by Coingecko API

GRDX Price Live Data

The live price of GRDX is $ 0.000563 per (GRDX/USD) today with a current market cap of 19,689 USD. 24-hour trading volume is $ 232 USD. GRDX to USD price is updated in real-time. GarudaX is +4.62% in the last 24 hours. It has a circulating supply of $ 34,943,589 GRDX.

GarudaX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 1 minute and 10 seconds

Explore Our Other Products for GRDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$37,321
Volume$848
$0.00006843
0%
Market Cap$37,319
Volume$3
Market Cap$37,273
Volume$976
$0.00000621
0%
Market Cap$37,233
Volume$3
7436
$0.00007916
3.12%
Market Cap$37,221
Volume$54,298
7437
$0.00003722
0.34%
Market Cap$37,204
Volume$45
7438
$0.00003777
36.57%
Market Cap$37,186
Volume$34,471
$0.00004447
0%
Market Cap$37,178
Volume$10
$0.00003715
0%
Market Cap$37,153
Volume$13
Market Cap$37,143
Volume$52,077
$0.00000037
0%
Market Cap$37,127
Volume$256
7439
$0.00003712
2.22%
Market Cap$37,102
Volume$114
7443
$0.00000288
3.71%
Market Cap$37,098
Volume$148
7445
$0.00037066
0%
Market Cap$37,066
Volume$66
7442
$0.00000371
7.74%
Market Cap$37,059
Volume$157
7441
$0.00005798
6.42%
Market Cap$37,058
Volume$1,358
$0.00000037
0%
Market Cap$37,046
Volume$974
7444
$0.00037024
6.34%
Market Cap$37,024
Volume$164
7446
Market Cap$36,990
Volume$209
Market Cap$36,979
Volume$60
7447
$0.00004026
35.27%
Market Cap$36,975
Volume$12,468
$0.00036975
0%
Market Cap$36,975
Volume$525
$0.00369558
0%
Market Cap$36,956
Volume$71
7448
$0.00003694
0%
Market Cap$36,944
Volume$132
7449
$0.00003699
0.99%
Market Cap$36,938
Volume$2
Market Cap$36,897
Volume$2,408
7451
Market Cap$36,852
Volume$26,696
7452
$0.00000056
5.29%
Market Cap$36,826
Volume$373
7453
$0.00000041
0.02%
Market Cap$36,798
Volume$2
7454
$0.01
13.56%
Market Cap$36,789
Volume$242
7458
$0.00003682
0.85%
Market Cap$36,765
Volume$2
7456
$0.00003676
1.42%
Market Cap$36,756
Volume$2,616
Market Cap$36,752
Volume$2
$0.00003675
0%
Market Cap$36,745
Volume$82
7459
$0.00000037
0%
Market Cap$36,733
Volume$3
7460
$0.00003669
0.68%
Market Cap$36,688
Volume$35
7461
$0.00009779
0.93%
Market Cap$36,671
Volume$12
$0.00000037
0%
Market Cap$36,663
Volume$100
7455
$0.00003668
2.41%
Market Cap$36,662
Volume$4,785
7462
$0
0%
Market Cap$36,655
Volume$11
7463
$0.00252761
0.01%
Market Cap$36,650
Volume$6,346
7464
$0.00003893
0.53%
Market Cap$36,645
Volume$270
Market Cap$36,618
Volume$158
7466
$0.00003659
6.46%
Market Cap$36,592
Volume$345
7467
$0.00003658
1.43%
Market Cap$36,569
Volume$99
7468
$0.00003654
0%
Market Cap$36,535
Volume$2
7469
$0.00003849
14.79%
Market Cap$36,533
Volume$7,685
7470
$0.00003654
0.70%
Market Cap$36,530
Volume$20
Market Cap$36,525
Volume$66
7472
$0.00003651
4.72%
Market Cap$36,510
Volume$145
$0.0000365
0%
Market Cap$36,498
Volume$12
$0.00000036
0%
Market Cap$36,472
Volume$2
Market Cap$36,452
Volume$70
$0.00036446
0%
Market Cap$36,446
Volume$131
7473
$0.00003643
0.93%
Market Cap$36,426
Volume$396
7475
$0.00003643
0.87%
Market Cap$36,423
Volume$6
7474
$0.00003965
3.76%
Market Cap$36,412
Volume$4,043
7476
$0.00305127
1.51%
Market Cap$36,403
Volume$107
$0.00000182
0%
Market Cap$36,394
Volume$5
$0.00040891
0%
Market Cap$36,348
Volume$62
7477
$0.0000364
0%
Market Cap$36,347
Volume$5
7478
$0.00000004
1.42%
Market Cap$36,345
Volume$337
Market Cap$36,339
Volume$142
7480
$0.00000087
0%
Market Cap$36,337
Volume$3
$0.00012052
0%
Market Cap$36,333
Volume$2
7481
Market Cap$36,331
Volume$1,459
7479
$0.00000036
1.18%
Market Cap$36,330
Volume$14
7482
$0.00003632
0%
Market Cap$36,315
Volume$26
7483
$0.00003627
8.83%
Market Cap$36,266
Volume$978
Market Cap$36,220
Volume$36
7485
$0.00003615
0%
Market Cap$36,147
Volume$5
7486
$0.00000018
0.01%
Market Cap$36,126
Volume$0
$0.00000036
0%
Market Cap$36,085
Volume$10
7487
$0.00360188
0%
Market Cap$36,019
Volume$360
7488
$0.00003603
3.77%
Market Cap$36,009
Volume$698
Market Cap$36,005
Volume$584
7609
$0.0000404
114.51%
Market Cap$36,002
Volume$44,688
$0.00003596
0%
Market Cap$35,957
Volume$3
7490
$0.00003596
32.76%
Market Cap$35,957
Volume$5,122
7491
Market Cap$35,954
Volume$2,571
$0.00024636
0%
Market Cap$35,952
Volume$3
Market Cap$35,948
Volume$19
$0.00000036
0%
Market Cap$35,938
Volume$2
7492
$0.00002994
0.01%
Market Cap$35,929
Volume$35
7493
$0.00003592
0.93%
Market Cap$35,924
Volume$3
Market Cap$35,901
Volume$2,225
7495
$0.00003589
0%
Market Cap$35,888
Volume$3
$0.00003788
0%
Market Cap$35,873
Volume$114
7496
$0.00003635
19.80%
Market Cap$35,872
Volume$24
$0.00487289
0%
Market Cap$35,832
Volume$30
Market Cap$35,825
Volume$4
7497
$0.00003609
14.73%
Market Cap$35,822
Volume$1,139
$0.00044497
0%
Market Cap$35,820
Volume$8
7498
$0.0000613
2.68%
Market Cap$35,815
Volume$875
Market Cap$35,807
Volume$13,295
Market Cap$35,803
Volume$2
7499
$0.00000036
1.57%
Market Cap$35,797
Volume$6
Market Cap$37,321
Volume$848
$0.00006843
0%
Market Cap$37,319
Volume$3

Data provided by Coingecko API