GarudaX (GRDX) Live Price

GarudaX logo
GRDXGarudaX
$0.000613 -0.55%
Market Cap
$21,436
0.53%
Volume (24)
$67
0.38%
Circulating Supply
34,943,589 GRDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRDX price Statistics

GarudaX Price Today

GarudaX Price
$0.00061333

Price Change

$-0.0000033662527
0.55%
24h Low / 24h High
$0.00060544 / $0.00062463

Trading Volume

$66.74
0.38%
Volume / Market Cap
0.003113454
Market Dominance
<0.000001%
Market Rank
#8419

GarudaX Supply

Circulating Supply
34,943,589 GRDX
Total Supply
93,961,887 GRDX
Max Supply
1,000,000,000 GRDX

GarudaX Market Cap

Market Cap
$21,436
0.53%

Fully Diluted
Market Cap

$57,657
1.30%

GarudaX Price Yesterday

Yesterday's Low / High
$0.00062053611 / $0.00062287906
Yesterday's Open / Close
$0.00062053611 / $0.00062287906
Yesterday's Change
1.35%
Yesterday's Volume
$98.600278

GarudaX Price History

7d Low / 7d High
$0.00060581626 / $0.00064933355
30d Low / 30d High
$0.0006155603 / $0.00063562759
90d Low / 90d High
$0.00060708184 / $0.00064066802
52 Week Low / 52 Week High
$0.00060708184 / $0.00064933355
All Time HighDec 6, 2025 (10 months ago)
$0.00630558
90.27%
All Time LowSep 15, 2026 (21 days ago)
$0.00054668
12.19%

Data provided by Coingecko API

GRDX to USD converter

GarudaX
GarudaXGRDX
USD
USDUSD

Data provided by Coingecko API

Real-Time GarudaX Price Chart (GRDX to USD)

GRDXUSD by TradingView

GarudaX Exchanges

Instant crypto to crypto exchange coming soon!

GarudaX Historical Price Data (USD)

Date
10/5/2026
$0.00063
$0.000621
$0.000636
$0.000616
10/4/2026
$0.000631
$0.00063
$0.000641
$0.000626
10/3/2026
$0.000619
$0.000631
$0.000627
$0.000607
10/2/2026
$0.000626
$0.000619
$0.000634
$0.00061
10/1/2026
$0.00064
$0.000626
$0.000649
$0.000618
9/30/2026
$0.000623
$0.00064
$0.000643
$0.000623
9/29/2026
$0.000638
$0.000623
$0.000641
$0.000616

Data provided by Coingecko API

GRDX Price Live Data

The live price of GRDX is $ 0.000613 per (GRDX/USD) today with a current market cap of 21,436 USD. 24-hour trading volume is $ 67 USD. GRDX to USD price is updated in real-time. GarudaX is -0.55% in the last 24 hours. It has a circulating supply of $ 34,943,589 GRDX.

GarudaX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 10 minutes and 11 seconds

Explore Our Other Products for GRDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

7387
$0.00006665
1.68%
Market Cap$41,052
Volume$144
7388
$0.00004105
0%
Market Cap$41,050
Volume$19
Market Cap$41,007
Volume$1
7389
$0.000041
0.67%
Market Cap$41,006
Volume$21
7390
$0.00004096
5.22%
Market Cap$40,964
Volume$244
Market Cap$40,960
Volume$105
Market Cap$40,956
Volume$16
7391
$0.00007759
0%
Market Cap$40,949
Volume$1,099
7392
$0.00094853
2.74%
Market Cap$40,890
Volume$64
7393
$0.00004088
3.96%
Market Cap$40,888
Volume$459
$0.00004083
0%
Market Cap$40,826
Volume$141
Market Cap$40,817
Volume$683
7394
$0.00000485
0.00%
Market Cap$40,789
Volume$5,041
7395
$0.00040729
2.20%
Market Cap$40,731
Volume$125
7396
$0.00004073
0%
Market Cap$40,727
Volume$22
7397
$0.00004076
0.01%
Market Cap$40,701
Volume$2
7398
$0.00004069
0%
Market Cap$40,695
Volume$34
$0.00004068
0%
Market Cap$40,677
Volume$271
$0.00000005
0%
Market Cap$40,671
Volume$11
$0.00007928
0%
Market Cap$40,671
Volume$15
7399
$0.00004067
1.58%
Market Cap$40,670
Volume$883
Market Cap$40,641
Volume$8
$0.00000059
0%
Market Cap$40,639
Volume$10
7400
$0.00000436
9.15%
Market Cap$40,637
Volume$133
7401
$0.00002073
0.01%
Market Cap$40,625
Volume$5
7402
$0.00004061
1.42%
Market Cap$40,615
Volume$37
Market Cap$40,606
Volume$3,100
$0.85
0%
Market Cap$40,598
Volume$43
7404
$0.00004059
0.52%
Market Cap$40,531
Volume$1
$0.00004004
0%
Market Cap$40,505
Volume$251
7405
$0.00004052
2.40%
Market Cap$40,504
Volume$368
7406
$0
1.04%
Market Cap$40,479
Volume$15
$0.00004186
0%
Market Cap$40,452
Volume$15
$0.00004085
0%
Market Cap$40,440
Volume$5
Market Cap$40,437
Volume$41
7407
$0.00000045
0.47%
Market Cap$40,429
Volume$3
7408
$0.00004042
0%
Market Cap$40,416
Volume$13
7409
$0.00000314
12.48%
Market Cap$40,410
Volume$216
7410
$0.00006065
1.10%
Market Cap$40,398
Volume$85
7411
Market Cap$40,389
Volume$7
$0.00403767
0%
Market Cap$40,377
Volume$5
$0.00000004
0%
Market Cap$40,369
Volume$32
7412
Market Cap$40,343
Volume$1
$0.00004073
0%
Market Cap$40,336
Volume$14
7413
$0.00004028
7.86%
Market Cap$40,280
Volume$2
Market Cap$40,273
Volume$2
7414
$0.00004025
0.53%
Market Cap$40,246
Volume$13
7415
$0.00005854
1.07%
Market Cap$40,194
Volume$3
7416
$0.00040678
0%
Market Cap$40,149
Volume$12
$0.00003339
0%
Market Cap$40,065
Volume$2
Market Cap$40,042
Volume$9,088
7417
$0.00040016
6.17%
Market Cap$40,024
Volume$640
7418
$0.00045115
1.91%
Market Cap$39,980
Volume$22
$0.000005
0%
Market Cap$39,979
Volume$5
Market Cap$39,948
Volume$753
$0.000399
0%
Market Cap$39,900
Volume$2
Market Cap$39,871
Volume$30
7421
$0.00003987
0.44%
Market Cap$39,871
Volume$302
Market Cap$39,839
Volume$29
Market Cap$39,816
Volume$18
7423
$0.00003978
4.48%
Market Cap$39,773
Volume$477
7424
Market Cap$39,762
Volume$6
7425
$0.00000044
0%
Market Cap$39,743
Volume$17
$0.00003975
0%
Market Cap$39,736
Volume$2
Market Cap$39,733
Volume$4
7427
$0.00004094
5.56%
Market Cap$39,708
Volume$550
7428
$0.0000004
0.43%
Market Cap$39,698
Volume$11
Market Cap$39,688
Volume$1,851
7430
$0.00003968
2.59%
Market Cap$39,683
Volume$253
$0.03
0%
Market Cap$39,610
Volume$4
$0.00003962
0%
Market Cap$39,588
Volume$75
$0.00000005
0%
Market Cap$39,587
Volume$77
7431
$0.00004396
51.36%
Market Cap$39,559
Volume$3,243
7432
$0.00003955
0.08%
Market Cap$39,543
Volume$24
Market Cap$39,467
Volume$2,228
7434
Market Cap$39,467
Volume$13
7435
Market Cap$39,461
Volume$27
7436
$0.00008745
0.82%
Market Cap$39,456
Volume$87
$0.00005978
0%
Market Cap$39,425
Volume$24
Market Cap$39,407
Volume$1,686
7439
$0.00004021
1.49%
Market Cap$39,374
Volume$1,653
7440
$0.0000398
1.38%
Market Cap$39,373
Volume$9,541
7441
$0.00329837
23.67%
Market Cap$39,352
Volume$31
Market Cap$39,344
Volume$7
7442
$0.00003933
0.44%
Market Cap$39,325
Volume$44
7443
$0.00003931
3.82%
Market Cap$39,306
Volume$31
$0.00087174
0%
Market Cap$39,268
Volume$501
$0.00010469
0%
Market Cap$39,259
Volume$2
7444
$0.0005654
2.40%
Market Cap$39,252
Volume$389
$0.00000039
0%
Market Cap$39,204
Volume$2
Market Cap$39,199
Volume$1
7445
$0.00004586
1.45%
Market Cap$39,199
Volume$4
$0.00000392
0%
Market Cap$39,194
Volume$1
7446
$0.00000094
0.79%
Market Cap$39,186
Volume$5
Market Cap$39,179
Volume$3
$0.00003915
0%
Market Cap$39,148
Volume$11
7448
$0.01
0.26%
Market Cap$39,128
Volume$9
7387
$0.00006665
1.68%
Market Cap$41,052
Volume$144
7388
$0.00004105
0%
Market Cap$41,050
Volume$19

Data provided by Coingecko API