GarudaX (GRDX) Live Price

GarudaX logo
GRDXGarudaX
$0.000638 -6.29%
Market Cap
$22,291
6.27%
Volume (24)
$86
18.35%
Circulating Supply
34,943,589 GRDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRDX price Statistics

GarudaX Price Today

GarudaX Price
$0.00063783

Price Change

$-0.000042782897
6.29%
24h Low / 24h High
$0.00062972 / $0.00068614

Trading Volume

$86.47
18.35%
Volume / Market Cap
0.003879144
Market Dominance
<0.000001%
Market Rank
#7260

GarudaX Supply

Circulating Supply
34,943,589 GRDX
Total Supply
93,962,192 GRDX
Max Supply
1,000,000,000 GRDX

GarudaX Market Cap

Market Cap
$22,291
6.27%

Fully Diluted
Market Cap

$59,957
0.27%

GarudaX Price Yesterday

Yesterday's Low / High
$0.00063022787 / $0.00064252042
Yesterday's Open / Close
$0.00064252042 / $0.00063022787
Yesterday's Change
0.23%
Yesterday's Volume
$409.55435

GarudaX Price History

7d Low / 7d High
$0.00063022787 / $0.00075414323
30d Low / 30d High
$0.00063022787 / $0.00068991238
90d Low / 90d High
$0.00063022787 / $0.00071447123
52 Week Low / 52 Week High
$0.00063022787 / $0.00075414323
All Time HighDec 6, 2025 (9 months ago)
$0.00630558
89.88%
All Time LowSep 9, 2026 (0 days ago)
$0.00062972
1.29%

Data provided by Coingecko API

GRDX to USD converter

GarudaX
GarudaXGRDX
USD
USDUSD

Data provided by Coingecko API

Real-Time GarudaX Price Chart (GRDX to USD)

GRDXUSD by TradingView

GarudaX Exchanges

Instant crypto to crypto exchange coming soon!

GarudaX Historical Price Data (USD)

Date
9/9/2026
$0.000672
$0.000643
$0.000689
$0.00063
9/8/2026
$0.000687
$0.000672
$0.000696
$0.000683
9/7/2026
$0.000691
$0.000687
$0.000714
$0.00068
9/6/2026
$0.00067
$0.000691
$0.000697
$0.000669
9/5/2026
$0.000667
$0.00067
$0.000693
$0.000662
9/4/2026
$0.000737
$0.000667
$0.000746
$0.000661
9/3/2026
$0.000717
$0.000737
$0.000754
$0.000717

Data provided by Coingecko API

GRDX Price Live Data

The live price of GRDX is $ 0.000638 per (GRDX/USD) today with a current market cap of 22,291 USD. 24-hour trading volume is $ 86 USD. GRDX to USD price is updated in real-time. GarudaX is -6.29% in the last 24 hours. It has a circulating supply of $ 34,943,589 GRDX.

GarudaX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 16 minutes and 23 seconds

Explore Our Other Products for GRDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

6041
$0.00006134
0.91%
Market Cap$61,284
Volume$25
6042
$0.00012257
20.74%
Market Cap$61,275
Volume$1,168
Market Cap$61,244
Volume$4
6043
$0.00006125
14.02%
Market Cap$61,239
Volume$1,697
6044
$0.00006263
4.20%
Market Cap$61,206
Volume$249
5425
$0.01
0%
Market Cap$61,168
Volume$203
6045
$0.00010466
8.96%
Market Cap$61,141
Volume$1,123
5960
$0.01
0%
Market Cap$61,114
Volume$10
6046
$0.00000061
0.96%
Market Cap$61,107
Volume$22
6047
$0.00006405
3.80%
Market Cap$61,047
Volume$8
6048
$0.00000061
6.11%
Market Cap$60,871
Volume$3,970
6049
$0.00006087
3.22%
Market Cap$60,864
Volume$341
6050
$0.00006318
3.56%
Market Cap$60,852
Volume$136
6051
$0.00111459
0.07%
Market Cap$60,828
Volume$16
6052
$0.0000631
12.10%
Market Cap$60,799
Volume$11,495
6053
$0.00006078
13.26%
Market Cap$60,758
Volume$2,591
6054
$0.00006075
14.95%
Market Cap$60,726
Volume$762
6055
$0.00014426
6.90%
Market Cap$60,685
Volume$1,466
6105
$0.00006061
0.14%
Market Cap$60,606
Volume$256
6056
$0.00006057
0.11%
Market Cap$60,562
Volume$3,263
6057
$0.00006206
5.19%
Market Cap$60,562
Volume$1,735
6058
$0.00006057
2.70%
Market Cap$60,554
Volume$115
6059
Market Cap$60,421
Volume$2,724
6060
Market Cap$60,317
Volume$8,446
5907
$0.00012047
0%
Market Cap$60,233
Volume$43
Market Cap$60,227
Volume$53
6062
$0.00006022
7.56%
Market Cap$60,212
Volume$1,621
6063
Market Cap$60,125
Volume$12
6064
$0.00006012
4.18%
Market Cap$60,112
Volume$416
6047
$0.0000601
0%
Market Cap$60,095
Volume$22
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
6065
$0.00041989
7.05%
Market Cap$60,041
Volume$14
6066
$0.00006694
0%
Market Cap$60,029
Volume$6,936
6067
$0.00060012
12.32%
Market Cap$60,008
Volume$3,636
6105
$0.00005917
1.50%
Market Cap$59,986
Volume$33
6108
$0.00019993
0%
Market Cap$59,978
Volume$9
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6068
Market Cap$59,958
Volume$6,746
6069
$0.0000006
0.77%
Market Cap$59,928
Volume$6
6070
$0.00006924
2.16%
Market Cap$59,908
Volume$1
6048
$0.00285097
0.02%
Market Cap$59,870
Volume$11
6008
$0.00346584
5.21%
Market Cap$59,839
Volume$120
6071
$0.00005983
4.82%
Market Cap$59,822
Volume$817
6072
$0.00005984
0%
Market Cap$59,809
Volume$14
6073
$0.00372879
2.79%
Market Cap$59,782
Volume$9
6044
$0.00005978
0%
Market Cap$59,781
Volume$4
6074
$0.00006019
19.94%
Market Cap$59,780
Volume$4,843
6075
$0.00005974
2.66%
Market Cap$59,730
Volume$7
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6076
$0.00005969
8.91%
Market Cap$59,690
Volume$100
6033
$0.00005965
0%
Market Cap$59,645
Volume$2
Market Cap$59,592
Volume$4
6077
$0.00006016
2.76%
Market Cap$59,485
Volume$363
Market Cap$59,476
Volume$6
6078
Market Cap$59,438
Volume$9
6079
$0.00005944
33.79%
Market Cap$59,427
Volume$51,382
6081
$0.00000594
42.23%
Market Cap$59,377
Volume$2,408
6082
Market Cap$59,375
Volume$51
6083
$0.00005935
0.22%
Market Cap$59,336
Volume$300
6084
$0.00005931
1.25%
Market Cap$59,281
Volume$225
6085
Market Cap$59,204
Volume$663
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
6087
$0.00000006
0%
Market Cap$59,129
Volume$35
6086
Market Cap$59,037
Volume$242
6169
Market Cap$59,033
Volume$229
6049
Market Cap$59,010
Volume$22
6087
$0.00083127
0.63%
Market Cap$59,010
Volume$2
6088
$0.00059017
1.61%
Market Cap$59,002
Volume$50
6089
$0.00005895
50.72%
Market Cap$58,953
Volume$5,351
6090
Market Cap$58,937
Volume$2
6091
$0.00000059
1.51%
Market Cap$58,708
Volume$921
Market Cap$58,673
Volume$150,857
6093
Market Cap$58,654
Volume$13
6094
$0.00005867
11.34%
Market Cap$58,594
Volume$1,104
6095
$0.00005851
22.95%
Market Cap$58,497
Volume$2,241
6096
Market Cap$58,493
Volume$2
6097
$0.00035095
1.00%
Market Cap$58,486
Volume$3,965
6072
Market Cap$58,452
Volume$4
6098
$0.00001037
1.88%
Market Cap$58,437
Volume$7
6127
$0.00058419
1.16%
Market Cap$58,419
Volume$156
6099
$0.00000579
4.85%
Market Cap$58,368
Volume$7,326
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6142
$0.00000014
0%
Market Cap$58,292
Volume$242
6100
$0.00005823
3.66%
Market Cap$58,227
Volume$8,490
Market Cap$58,209
Volume$1
6153
Market Cap$58,208
Volume$2
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6101
$0.00165522
2.82%
Market Cap$58,160
Volume$677
6102
Market Cap$58,158
Volume$15
6103
$0.00009857
6.89%
Market Cap$58,127
Volume$1,885
6194
$0.00146301
0%
Market Cap$58,112
Volume$1
6081
$0.00047735
0%
Market Cap$58,109
Volume$289
6104
$0.00005811
29.82%
Market Cap$58,097
Volume$12,589
6105
$0.0000007
0.93%
Market Cap$58,072
Volume$2
Market Cap$58,055
Volume$1
6106
$0.00001451
0.55%
Market Cap$58,036
Volume$2
6107
$0.00013777
0%
Market Cap$57,955
Volume$85
6108
$0.00038577
30.95%
Market Cap$57,865
Volume$7,940
6041
$0.00006134
0.91%
Market Cap$61,284
Volume$25
6042
$0.00012257
20.74%
Market Cap$61,275
Volume$1,168

Data provided by Coingecko API