GarudaX (GRDX) Live Price

GarudaX logo
GRDXGarudaX
$0.000599 -1.70%
Market Cap
$20,921
1.71%
Volume (24)
$538
2.11%
Circulating Supply
34,943,589 GRDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRDX price Statistics

GarudaX Price Today

GarudaX Price
$0.00059874

Price Change

$-0.000010385161
1.70%
24h Low / 24h High
$0.0005795 / $0.00061219

Trading Volume

$537.53
2.11%
Volume / Market Cap
0.025693322
Market Dominance
<0.000001%
Market Rank
#7038

GarudaX Supply

Circulating Supply
34,943,589 GRDX
Total Supply
93,962,142 GRDX
Max Supply
1,000,000,000 GRDX

GarudaX Market Cap

Market Cap
$20,921
1.71%

Fully Diluted
Market Cap

$56,272
2.92%

GarudaX Price Yesterday

Yesterday's Low / High
$0.00058123501 / $0.00058251492
Yesterday's Open / Close
$0.00058251492 / $0.00058123501
Yesterday's Change
2.90%
Yesterday's Volume
$496.38325

GarudaX Price History

7d Low / 7d High
$0.00058123501 / $0.00071447123
30d Low / 30d High
$0.00058123501 / $0.00062623422
90d Low / 90d High
$0.00058123501 / $0.00064419308
52 Week Low / 52 Week High
$0.00058123501 / $0.00071447123
All Time HighDec 6, 2025 (9 months ago)
$0.00630558
90.50%
All Time LowSep 13, 2026 (0 days ago)
$0.0005795
3.32%

Data provided by Coingecko API

GRDX to USD converter

GarudaX
GarudaXGRDX
USD
USDUSD

Data provided by Coingecko API

Real-Time GarudaX Price Chart (GRDX to USD)

GRDXUSD by TradingView

GarudaX Exchanges

Instant crypto to crypto exchange coming soon!

GarudaX Historical Price Data (USD)

Date
9/13/2026
$0.00062
$0.000583
$0.000626
$0.000581
9/12/2026
$0.000619
$0.00062
$0.000626
$0.00061
9/11/2026
$0.000608
$0.000619
$0.000624
$0.000606
9/10/2026
$0.000643
$0.000608
$0.000646
$0.000611
9/9/2026
$0.000672
$0.000643
$0.000689
$0.00063
9/8/2026
$0.000687
$0.000672
$0.000696
$0.000683
9/7/2026
$0.000691
$0.000687
$0.000714
$0.00068

Data provided by Coingecko API

GRDX Price Live Data

The live price of GRDX is $ 0.000599 per (GRDX/USD) today with a current market cap of 20,921 USD. 24-hour trading volume is $ 538 USD. GRDX to USD price is updated in real-time. GarudaX is -1.70% in the last 24 hours. It has a circulating supply of $ 34,943,589 GRDX.

GarudaX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 55 minutes and 8 seconds

Explore Our Other Products for GRDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$69,156
Volume$2,469
5737
$0.00069164
0.29%
Market Cap$69,142
Volume$492
5738
$0.00006908
0.10%
Market Cap$69,082
Volume$4
5739
$0.00007475
0.28%
Market Cap$69,055
Volume$791
5740
$7.94
5.48%
Market Cap$69,024
Volume$2,034
5833
$0.00009266
0%
Market Cap$68,932
Volume$25
Market Cap$68,897
Volume$2
5742
$0.00000689
0.05%
Market Cap$68,804
Volume$242
5741
$0.00006881
2.17%
Market Cap$68,799
Volume$149
5774
$0.00006878
0%
Market Cap$68,777
Volume$40
5750
$0.00068682
0%
Market Cap$68,669
Volume$58
5839
Market Cap$68,656
Volume$23
5717
Market Cap$68,629
Volume$9
Market Cap$68,549
Volume$9,013
5744
$0.00006895
2.34%
Market Cap$68,472
Volume$7,131
5745
$0.00006849
1.48%
Market Cap$68,407
Volume$111
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
5746
$0.00073188
0.20%
Market Cap$68,370
Volume$26
5747
$0.00068382
1.46%
Market Cap$68,339
Volume$10
5748
$0.00006839
0.64%
Market Cap$68,323
Volume$73
Market Cap$68,291
Volume$332
5750
$0.00006832
0.18%
Market Cap$68,279
Volume$388
5751
$0.00011394
0.03%
Market Cap$68,233
Volume$70
5752
$0.00006822
8.46%
Market Cap$68,204
Volume$1,578
5760
$0.00000014
0%
Market Cap$68,203
Volume$20
Market Cap$68,145
Volume$0
6087
$0.00001554
0%
Market Cap$68,119
Volume$20
5914
$0.00000068
0%
Market Cap$68,112
Volume$9
5754
$0.00006435
16.67%
Market Cap$68,100
Volume$5,996
5755
$0.00006804
0.13%
Market Cap$68,010
Volume$108
Market Cap$68,002
Volume$1,509
Market Cap$67,959
Volume$11
5756
$0.00007302
39.22%
Market Cap$67,906
Volume$12,754
5758
$0.0000836
0.41%
Market Cap$67,859
Volume$2
Market Cap$67,859
Volume$62,528
5757
$0.00001109
0.50%
Market Cap$67,853
Volume$410
5760
$0.00006789
3.20%
Market Cap$67,849
Volume$958
5761
$0.00006787
3.48%
Market Cap$67,818
Volume$1,083
5762
Market Cap$67,804
Volume$746
5763
$0.00006848
4.25%
Market Cap$67,791
Volume$2,862
5702
$0.00006778
0%
Market Cap$67,781
Volume$2
5747
$0.01
0.31%
Market Cap$67,769
Volume$20
5764
$0.00006777
3.58%
Market Cap$67,734
Volume$386
5955
$0.00003152
0%
Market Cap$67,692
Volume$1
Market Cap$67,666
Volume$229
5765
$0.00000677
1.45%
Market Cap$67,659
Volume$2
5886
$0.00000112
0%
Market Cap$67,615
Volume$11
5731
$0.29
0.78%
Market Cap$67,606
Volume$3
5819
$0.00010429
0.31%
Market Cap$67,577
Volume$4
5766
$0.00000068
0%
Market Cap$67,575
Volume$3
5767
$0.00006772
1.23%
Market Cap$67,542
Volume$312
5768
Market Cap$67,488
Volume$5
5978
$0.00000067
0%
Market Cap$67,453
Volume$43
5945
$0.12
0%
Market Cap$67,398
Volume$196
5769
$0.00006995
5.94%
Market Cap$67,382
Volume$3,387
5770
Market Cap$67,365
Volume$1,980
Market Cap$67,337
Volume$10
5133
Market Cap$67,321
Volume$1
5771
$0.00006738
5.53%
Market Cap$67,288
Volume$1,551
5772
$0.00000016
1.53%
Market Cap$67,248
Volume$172
5773
$0.00006715
0.05%
Market Cap$67,147
Volume$20
5774
$0.00010995
1.15%
Market Cap$67,066
Volume$924
5775
$0.00006704
4.46%
Market Cap$67,015
Volume$936
5776
$0.00000067
0.92%
Market Cap$66,967
Volume$7
5777
$0.00006685
6.49%
Market Cap$66,843
Volume$1,150
5778
$0.00006682
19.56%
Market Cap$66,776
Volume$2,667
5795
$0.00000682
0%
Market Cap$66,766
Volume$9
Market Cap$66,681
Volume$252
5779
$0.00006668
0.97%
Market Cap$66,651
Volume$2
5780
$0.00006656
1.83%
Market Cap$66,545
Volume$29
5995
Market Cap$66,542
Volume$2
5781
$0.00006653
23.64%
Market Cap$66,507
Volume$3,999
$0.00006646
0%
Market Cap$66,461
Volume$1
5782
$0.00006636
27.64%
Market Cap$66,365
Volume$126,113
5783
$0.00006638
2.82%
Market Cap$66,353
Volume$256
5325
Market Cap$66,307
Volume$3
5784
Market Cap$66,306
Volume$215
5785
$0.0000663
0%
Market Cap$66,296
Volume$1
5786
$0.00014031
15.58%
Market Cap$66,185
Volume$7,270
5787
$0.00000745
0.48%
Market Cap$66,169
Volume$45
5788
$0.00008589
4.91%
Market Cap$66,076
Volume$1,625
5789
$0
1.41%
Market Cap$66,062
Volume$5
5790
$0.00006608
0.06%
Market Cap$66,062
Volume$4,283
5791
$0.00006734
1.69%
Market Cap$66,050
Volume$34
5796
Market Cap$66,031
Volume$18
Market Cap$66,020
Volume$446
5792
$0.0000659
1.53%
Market Cap$65,888
Volume$67
6098
Market Cap$65,864
Volume$10
5793
$0.00006585
1.33%
Market Cap$65,806
Volume$23
5794
$0.00006579
0.97%
Market Cap$65,789
Volume$54
5795
Market Cap$65,723
Volume$17,920
5796
$0.0000718
0.10%
Market Cap$65,601
Volume$2
5797
$0.00006553
2.74%
Market Cap$65,516
Volume$44
5756
$0.00314177
0.21%
Market Cap$65,508
Volume$5
5798
$0.00006545
0.97%
Market Cap$65,440
Volume$876
5799
$0.00013086
8.72%
Market Cap$65,409
Volume$184
Market Cap$65,397
Volume$38
5801
$0.00006537
0%
Market Cap$65,336
Volume$28
5802
$0.00000069
0%
Market Cap$65,332
Volume$375
Market Cap$69,156
Volume$2,469
5737
$0.00069164
0.29%
Market Cap$69,142
Volume$492

Data provided by Coingecko API