GarudaX (GRDX) Live Price

GarudaX logo
GRDXGarudaX
$0.000673 -3.20%
Market Cap
$23,516
3.22%
Volume (24)
$569
36.58%
Circulating Supply
34,943,589 GRDX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRDX price Statistics

GarudaX Price Today

GarudaX Price
$0.00067307

Price Change

$-0.000022257797
3.20%
24h Low / 24h High
$0.00066565 / $0.00069552

Trading Volume

$569.25
36.58%
Volume / Market Cap
0.024206923
Market Dominance
<0.000001%
Market Rank
#7334

GarudaX Supply

Circulating Supply
34,943,589 GRDX
Total Supply
93,962,192 GRDX
Max Supply
1,000,000,000 GRDX

GarudaX Market Cap

Market Cap
$23,516
3.22%

Fully Diluted
Market Cap

$63,251
1.16%

GarudaX Price Yesterday

Yesterday's Low / High
$0.00067219974 / $0.00068991238
Yesterday's Open / Close
$0.00067219974 / $0.00068991238
Yesterday's Change
1.17%
Yesterday's Volume
$351.80891

GarudaX Price History

7d Low / 7d High
$0.00066134615 / $0.00075414323
30d Low / 30d High
$0.00067219974 / $0.00069607236
90d Low / 90d High
$0.00066176651 / $0.00071447123
52 Week Low / 52 Week High
$0.00066134615 / $0.00075414323
All Time HighDec 6, 2025 (9 months ago)
$0.00630558
89.33%
All Time LowSep 4, 2026 (4 days ago)
$0.00066037
1.92%

Data provided by Coingecko API

GRDX to USD converter

GarudaX
GarudaXGRDX
USD
USDUSD

Data provided by Coingecko API

Real-Time GarudaX Price Chart (GRDX to USD)

GRDXUSD by TradingView

GarudaX Exchanges

Instant crypto to crypto exchange coming soon!

GarudaX Historical Price Data (USD)

Date
9/8/2026
$0.000687
$0.000672
$0.000696
$0.000683
9/7/2026
$0.000691
$0.000687
$0.000714
$0.00068
9/6/2026
$0.00067
$0.000691
$0.000697
$0.000669
9/5/2026
$0.000667
$0.00067
$0.000693
$0.000662
9/4/2026
$0.000737
$0.000667
$0.000746
$0.000661
9/3/2026
$0.000717
$0.000737
$0.000754
$0.000717
9/2/2026
$0.000702
$0.000717
$0.000723
$0.000691

Data provided by Coingecko API

GRDX Price Live Data

The live price of GRDX is $ 0.000673 per (GRDX/USD) today with a current market cap of 23,516 USD. 24-hour trading volume is $ 569 USD. GRDX to USD price is updated in real-time. GarudaX is -3.20% in the last 24 hours. It has a circulating supply of $ 34,943,589 GRDX.

GarudaX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 4 minutes and 45 seconds

Explore Our Other Products for GRDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

6171
$0.00005762
0.26%
Market Cap$57,595
Volume$16
6172
Market Cap$57,522
Volume$25
6173
$0.00005951
0.24%
Market Cap$57,474
Volume$2
5493
$0.00010044
0%
Market Cap$57,470
Volume$2
Market Cap$57,447
Volume$49
6164
$0.00047406
0.22%
Market Cap$57,421
Volume$15
6175
$0.00005739
0.33%
Market Cap$57,415
Volume$59
Market Cap$57,385
Volume$13,843
6177
$0.00020253
0.19%
Market Cap$57,370
Volume$78
6178
$0.00005734
4.32%
Market Cap$57,361
Volume$1,284
5572
$0.0000002
0%
Market Cap$57,349
Volume$1,928
5944
Market Cap$57,341
Volume$8
6179
$0.00000057
11.32%
Market Cap$57,329
Volume$2,440
6180
Market Cap$57,327
Volume$120
6181
$0.00057299
6.39%
Market Cap$57,313
Volume$414
6182
$0.00005728
12.43%
Market Cap$57,301
Volume$1,677
6183
$0.00005727
75.26%
Market Cap$57,288
Volume$31,530
6184
Market Cap$57,286
Volume$3
6185
$0.00005736
1.45%
Market Cap$57,253
Volume$6,037
6186
$0.00005721
2.64%
Market Cap$57,217
Volume$12
6160
$0.0001047
0%
Market Cap$57,203
Volume$3
6187
$0.00006018
0%
Market Cap$57,129
Volume$8
6188
$0.00057128
3.55%
Market Cap$57,126
Volume$638
6189
$0.00034152
1.00%
Market Cap$56,986
Volume$2,303
6191
$0.00001354
5.70%
Market Cap$56,924
Volume$224
6190
$0.00009738
6.08%
Market Cap$56,924
Volume$528
6192
$0.00005725
11.38%
Market Cap$56,895
Volume$1,394
6193
$0.00005684
1.11%
Market Cap$56,864
Volume$70
6194
$0.00000057
6.03%
Market Cap$56,802
Volume$157
6195
$0.00227091
25.99%
Market Cap$56,772
Volume$2,854
6196
$0.00000013
1.85%
Market Cap$56,746
Volume$15
6197
$0.00000014
0.21%
Market Cap$56,736
Volume$4
6197
$0.00005716
0.50%
Market Cap$56,728
Volume$817
6178
Market Cap$56,722
Volume$170
6198
$0.0017713
0%
Market Cap$56,695
Volume$4,115
6199
$0.00008303
0.60%
Market Cap$56,683
Volume$428
6207
$0.00005707
42.63%
Market Cap$56,675
Volume$7,716
5405
Market Cap$56,599
Volume$10
6200
$0.00000006
2.82%
Market Cap$56,587
Volume$229
6201
$0.00005655
2.47%
Market Cap$56,573
Volume$785
6202
$0.00343924
0%
Market Cap$56,536
Volume$23
6203
$0.00016807
1.24%
Market Cap$56,470
Volume$180
4890
$0.0009039
0%
Market Cap$56,400
Volume$3
6115
$0.00056384
0%
Market Cap$56,384
Volume$5
6204
$0.00007611
0.34%
Market Cap$56,361
Volume$67
6205
$0.00005634
8.11%
Market Cap$56,346
Volume$15,645
6206
$0.00002254
5.11%
Market Cap$56,330
Volume$119
6104
$0.00020276
0%
Market Cap$56,297
Volume$172
6199
$0.00010199
0%
Market Cap$56,282
Volume$1
6214
$0.00006334
0%
Market Cap$56,043
Volume$2
6208
$0.00005656
0.47%
Market Cap$56,028
Volume$21
6103
$0.00000074
0%
Market Cap$56,014
Volume$1
6209
Market Cap$55,996
Volume$272
6210
$0.00000081
0%
Market Cap$55,992
Volume$360
6112
$0.00005599
0%
Market Cap$55,986
Volume$17
6211
$0.00005598
1.41%
Market Cap$55,969
Volume$1,210
Market Cap$55,935
Volume$3
6212
$0.00005594
4.87%
Market Cap$55,915
Volume$816
6213
$0.00005943
17.10%
Market Cap$55,797
Volume$1,895
6214
$0.00005577
1.34%
Market Cap$55,777
Volume$31
6046
$0.000061
0%
Market Cap$55,750
Volume$6
6215
$0.00006206
6.74%
Market Cap$55,674
Volume$5,418
6118
$0.00005567
0%
Market Cap$55,668
Volume$1
6216
$0.00004017
5.93%
Market Cap$55,661
Volume$42
6217
$0.00005564
0.11%
Market Cap$55,640
Volume$6
6218
$0.00005561
2.53%
Market Cap$55,626
Volume$216
6131
Market Cap$55,574
Volume$145
6219
$0.00000105
8.05%
Market Cap$55,553
Volume$312
6102
$0.00017073
0%
Market Cap$55,537
Volume$15
Market Cap$55,519
Volume$175
Market Cap$55,513
Volume$39
6202
$0.0009577
0%
Market Cap$55,480
Volume$336
6231
$0.00005545
0.52%
Market Cap$55,442
Volume$14
6240
$0.0000575
0.73%
Market Cap$55,403
Volume$1
Market Cap$55,403
Volume$1
6022
$0.00005539
0%
Market Cap$55,389
Volume$20
6245
$0.00000055
0.01%
Market Cap$55,280
Volume$48
6222
$48.49
0.00%
Market Cap$55,259
Volume$47,688
6110
$0.00002389
0%
Market Cap$55,244
Volume$2
6223
$0.00005525
90.03%
Market Cap$55,243
Volume$7,948
$0.00000552
0%
Market Cap$55,227
Volume$1,024
6224
$0.00005559
2.77%
Market Cap$55,220
Volume$1,869
6225
$0.00005591
13.77%
Market Cap$55,198
Volume$24,688
6226
$0.00005518
0.08%
Market Cap$55,190
Volume$14
6140
$0.00005515
0%
Market Cap$55,125
Volume$2
6227
$0.00005652
2.47%
Market Cap$55,079
Volume$3,051
Market Cap$55,051
Volume$2
6228
$0.00005501
1.51%
Market Cap$55,027
Volume$61
6229
Market Cap$54,996
Volume$2
6196
$0.00005492
0%
Market Cap$54,916
Volume$59
6230
$0.00007255
6.32%
Market Cap$54,903
Volume$437
6231
$0.00005489
0.10%
Market Cap$54,891
Volume$6
6232
$0.00005491
0%
Market Cap$54,865
Volume$14
6233
$0.00000005
1.08%
Market Cap$54,830
Volume$22
6234
$0.00344557
6.46%
Market Cap$54,809
Volume$609
6235
$0.00000014
0.11%
Market Cap$54,748
Volume$23
6171
$0.00005762
0.26%
Market Cap$57,595
Volume$16
6172
Market Cap$57,522
Volume$25

Data provided by Coingecko API