Gearbox (GEAR) Live Price

Gearbox logo
GEARGearbox
JPY 0.490225+ 0.49%
Market Cap
JPY 4.9B
0.46%
Volume (24)
JPY 140,920,470
16.14%
Circulating Supply
10,000,000,000 GEAR
Issue Date
-

Data provided by Coingecko API

GEAR price Statistics

Gearbox Price Today

Gearbox Price
JPY 0.490225

Price Change

JPY 0.00236981
0.49%
24h Low / 24h High
JPY 0.484103 / JPY 0.508957

Trading Volume

JPY 140,920,470
16.14%
Volume / Market Cap
0.028756015
Market Dominance
0.0010852273%
Market Rank
#872

Gearbox Supply

Circulating Supply
10,000,000,000 GEAR
Total Supply
10,000,000,000 GEAR
Max Supply
10,000,000,000 GEAR

Gearbox Market Cap

Market Cap
JPY 4,900,556,300
0.46%

Fully Diluted
Market Cap

JPY 4,900,556,300
1.06%

Gearbox Price Yesterday

Yesterday's Low / High
JPY 0.49310819 / JPY 0.49749243
Yesterday's Open / Close
JPY 0.49310819 / JPY 0.49749243
Yesterday's Change
1.02%
Yesterday's Volume
JPY 141,852,160

Gearbox Price History

7d Low / 7d High
JPY 0.0032501288 / JPY 0.0042090483
30d Low / 30d High
JPY 0.4850606 / JPY 0.57949452
90d Low / 90d High
JPY 0.4850606 / JPY 0.60766045
52 Week Low / 52 Week High
JPY 0.4850606 / JPY 0.6439394
All Time High4월 12일, 2024 (10 months ago)
JPY 5.71
91.43%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.477888
2.44%

Data provided by Coingecko API

GEAR to JPY converter

Gearbox
GearboxGEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gearbox Price Chart (GEAR to JPY)

GEARJPY by TradingView

Gearbox Exchanges

Instant crypto to crypto exchange coming soon!

Gearbox Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.508589
JPY 0
JPY 0.521648
JPY 0.485061
2025. 2. 24.
JPY 0.604827
JPY 0.508589
JPY 0.605831
JPY 0.536425
2025. 2. 23.
JPY 0.594339
JPY 0.604827
JPY 0.60766
JPY 0.594339
2025. 2. 22.
JPY 0.591832
JPY 0.594339
JPY 0.599735
JPY 0.586028
2025. 2. 21.
JPY 0.601289
JPY 0.591832
JPY 0.633185
JPY 0.580812
2025. 2. 20.
JPY 0.628138
JPY 0.601289
JPY 0.628138
JPY 0.60239
2025. 2. 19.
JPY 0.642634
JPY 0.628138
JPY 0.643939
JPY 0.625924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,361
0.83%
Market CapJPY 1.71T
VolumeJPY 54.48B
2
JPY 2,377.41
1.60%
Market CapJPY 286.69B
VolumeJPY 22.65B
4
JPY 2.23
0.44%
Market CapJPY 128.9B
VolumeJPY 6.7B
5
JPY 610.43
0.34%
Market CapJPY 89.01B
VolumeJPY 1.04B
6
JPY 134.97
5.66%
Market CapJPY 67.29B
VolumeJPY 4.63B
8
JPY 0.202878
1.11%
Market CapJPY 30.08B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

868
JPY 49.35
0.06%
Market CapJPY 4.93B
VolumeJPY 1,553
870
JPY 9.85
4.10%
Market CapJPY 4.93B
VolumeJPY 2.22B
871
JPY 0.490636
1.35%
Market CapJPY 4.9B
VolumeJPY 141M
869
JPY 9.74
1.02%
Market CapJPY 4.9B
VolumeJPY 247.3M
874
JPY 11.55
1.78%
Market CapJPY 4.89B
VolumeJPY 128.54M

Data provided by Coingecko API