HyBridge (BRIDGE) Live Price

HyBridge logo
BRIDGEHyBridge
$0.05498+ 0.01%
Market Cap
$11M
0.01%
Volume (24)
$4,709
3.04%
Circulating Supply
199,999,880 BRIDGE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BRIDGE price Statistics

HyBridge Price Today

HyBridge Price
$0.05498

Price Change

$0.00000466
0.01%
24h Low / 24h High
$0.052407 / $0.054986

Trading Volume

$4,709.39
3.04%
Volume / Market Cap
0.00042828152
Market Dominance
0.00037771644%
Market Rank
#1172

HyBridge Supply

Circulating Supply
199,999,881.461 BRIDGE
Total Supply
199,999,881.461 BRIDGE
Max Supply
199,999,881.461 BRIDGE

HyBridge Market Cap

Market Cap
$10,996,015
0.01%

Fully Diluted
Market Cap

$10,996,015
2.51%

HyBridge Price Yesterday

Yesterday's Low / High
$0.052834118 / $0.054431837
Yesterday's Open / Close
$0.054431837 / $0.052834118
Yesterday's Change
2.51%
Yesterday's Volume
$19,491.684

HyBridge Price History

7d Low / 7d High
$0.052461868 / $0.069980236
30d Low / 30d High
$0.052570154 / $0.06996312
90d Low / 90d High
$0.052570154 / $0.069980236
52 Week Low / 52 Week High
$0.052570154 / $0.069980236
All Time High9월 9일, 2025 (1 years ago)
$0.106991
48.61%
All Time Low12월 30일, 2025 (9 months ago)
$0.00037519
14554.11%

Data provided by Coingecko API

BRIDGE to USD converter

HyBridge
HyBridgeBRIDGE
USD
USDUSD

Data provided by Coingecko API

Real-Time HyBridge Price Chart (BRIDGE to USD)

BRIDGEUSD by TradingView

HyBridge Exchanges

Instant crypto to crypto exchange coming soon!

HyBridge Historical Price Data (USD)

Date
2026. 10. 15.
$0.063707
$0.054432
$0.069963
$0.05257
2026. 10. 14.
$0.066982
$0.063707
$0.067927
$0.058307
2026. 10. 13.
$0.056485
$0.066982
$0.06998
$0.054766
2026. 10. 12.
$0.067958
$0.056485
$0.069975
$0.057452
2026. 10. 11.
$0.06665
$0.067958
$0.068834
$0.065829
2026. 10. 10.
$0.062005
$0.06665
$0.067523
$0.060725
2026. 10. 9.
$0.058454
$0.062005
$0.064967
$0.057671

Data provided by Coingecko API

BRIDGE Price Live Data

The live price of BRIDGE is $ 0.05498 per (BRIDGE/USD) today with a current market cap of 11M USD. 24-hour trading volume is $ 4,709 USD. BRIDGE to USD price is updated in real-time. HyBridge is +0.01% in the last 24 hours. It has a circulating supply of $ 199,999,880 BRIDGE.

HyBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRIDGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 51 minutes and 48 seconds

Explore Our Other Products for BRIDGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

1059
$0.01
0.30%
Market Cap$13.24M
Volume$750
Market Cap$13.24M
Volume$827
1060
Market Cap$13.2M
Volume$340,046
1061
Market Cap$13.18M
Volume$53,864
1062
$0.03
0.18%
Market Cap$13.17M
Volume$2.07M
1063
$0.01
0.57%
Market Cap$13.15M
Volume$1.16M
1064
Market Cap$13.14M
Volume$514,965
Market Cap$13.14M
Volume$645,337
1066
$0.78
0.20%
Market Cap$13.13M
Volume$979,522
Market Cap$13.12M
Volume$3.21M
1068
$0.00272843
8.10%
Market Cap$13.09M
Volume$33,044
1069
$0.04
7.93%
Market Cap$13.05M
Volume$881,542
1070
$0.01
5.24%
Market Cap$13.01M
Volume$189,820
1071
$0.06
0.46%
Market Cap$13.01M
Volume$8.53M
1072
$5.55
0.21%
Market Cap$13M
Volume$742,181
1073
$0.05
2.51%
Market Cap$12.99M
Volume$187,264
1074
$1
0.01%
Market Cap$12.98M
Volume$300
1075
$0.00391464
0.25%
Market Cap$12.97M
Volume$54,066
1076
$0.02
1.79%
Market Cap$12.97M
Volume$1.33M
1077
$0.02
0.98%
Market Cap$12.95M
Volume$601,336
1078
$0.03
0.58%
Market Cap$12.92M
Volume$3.37M
1079
$18.24
1.48%
Market Cap$12.91M
Volume$9,090
1080
$0.01
1.73%
Market Cap$12.89M
Volume$23,875
1081
$0.32
0.06%
Market Cap$12.84M
Volume$97,447
1082
$4,169.06
0.50%
Market Cap$12.83M
Volume$0
1083
Market Cap$12.73M
Volume$6.4M
1084
$0.03
0.54%
Market Cap$12.72M
Volume$30,151
1086
$0.04
2.13%
Market Cap$12.64M
Volume$3.88M
Market Cap$12.6M
Volume$63
Market Cap$12.6M
Volume$0
Market Cap$12.56M
Volume$0
1089
Market Cap$12.56M
Volume$914,765
1090
$0.05
1.11%
Market Cap$12.54M
Volume$1.93M
1091
$0.05
7.65%
Market Cap$12.52M
Volume$3.28M
1092
$0.01
1.87%
Market Cap$12.52M
Volume$1.04M
1093
$0.00008404
2.56%
Market Cap$12.52M
Volume$3,544
1094
$0.00012286
13.82%
Market Cap$12.49M
Volume$374,299
Market Cap$12.48M
Volume$0
Market Cap$12.47M
Volume$570,188
1097
Market Cap$12.46M
Volume$24,099
1098
$0.05
1.91%
Market Cap$12.44M
Volume$1.33M
1099
$0.02
1.36%
Market Cap$12.44M
Volume$4.24M
1100
Market Cap$12.43M
Volume$255,323
1101
$0.02
15.56%
Market Cap$12.42M
Volume$10.78M
1102
$0.05
0.40%
Market Cap$12.38M
Volume$749,646
Market Cap$12.37M
Volume$714,635
1104
$0.01
21.83%
Market Cap$12.37M
Volume$5.47M
Market Cap$12.36M
Volume$195,663
Market Cap$12.3M
Volume$606,869
1106
$4.75
0.10%
Market Cap$12.29M
Volume$2
1107
$2.09
4.05%
Market Cap$12.29M
Volume$377,197
1108
$0.01
7.01%
Market Cap$12.28M
Volume$628,838
1109
$0.38
0.72%
Market Cap$12.27M
Volume$5
1110
$0.01
7.86%
Market Cap$12.26M
Volume$2.02M
1111
$0.05
15.05%
Market Cap$12.23M
Volume$11.09M
1113
Market Cap$12.22M
Volume$860,690
1114
$0.02
16.36%
Market Cap$12.21M
Volume$27.21M
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.13M
Volume$14
1116
Market Cap$12.08M
Volume$762,173
Market Cap$12.06M
Volume$483,839
1118
$0.02
19.70%
Market Cap$12M
Volume$1.26M
Market Cap$11.99M
Volume$71,557
$0.00000002
0%
Market Cap$11.99M
Volume$2
1120
Market Cap$11.97M
Volume$5.95M
1121
$0.01
6.19%
Market Cap$11.97M
Volume$484,341
1122
$0.03
1.04%
Market Cap$11.96M
Volume$165,313
1123
$0.00239646
5.36%
Market Cap$11.96M
Volume$6.67M
1124
$2.43
1.85%
Market Cap$11.95M
Volume$63,357
1125
Market Cap$11.94M
Volume$71,924
1126
$0.13
1.27%
Market Cap$11.83M
Volume$5,208
1127
Market Cap$11.83M
Volume$0
1128
$1
0.02%
Market Cap$11.82M
Volume$6,524
Market Cap$11.8M
Volume$14
1130
$0.18
0.18%
Market Cap$11.78M
Volume$112,885
1131
$0.01
30.59%
Market Cap$11.78M
Volume$220
Market Cap$11.77M
Volume$2.3M
1133
$0.00000106
5.22%
Market Cap$11.76M
Volume$70,460
1134
$0.00018463
17.19%
Market Cap$11.71M
Volume$186,532
1135
Market Cap$11.7M
Volume$1.87M
1136
$0.15
0.86%
Market Cap$11.69M
Volume$3,970
1137
$0.00099313
13.81%
Market Cap$11.67M
Volume$48,227
1138
$0.01
0.55%
Market Cap$11.63M
Volume$5.37M
1139
$0.06
1.17%
Market Cap$11.63M
Volume$6.29M
1140
$2.51
2.58%
Market Cap$11.62M
Volume$310,909
Market Cap$11.6M
Volume$2.58M
Market Cap$11.58M
Volume$180,017
1143
$5.94
2.33%
Market Cap$11.58M
Volume$200,680
Market Cap$11.55M
Volume$575,574
1145
Market Cap$11.53M
Volume$611,490
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1146
Market Cap$11.47M
Volume$382,532
Market Cap$11.45M
Volume$118,151
1148
$0.06
3.40%
Market Cap$11.44M
Volume$136,844
1149
$381.91
0.43%
Market Cap$11.42M
Volume$5.13M
1059
$0.01
0.30%
Market Cap$13.24M
Volume$750
Market Cap$13.24M
Volume$827

Data provided by Coingecko API