GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
ETH 0.000006 -2.32%
Market Cap
ETH 1,375
1.65%
Volume (24)
ETH 52
0.30%
Circulating Supply
236,354,740 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
ETH 0.00000582

Price Change

ETH <0.000001
2.32%
24h Low / 24h High
ETH 0.00000581 / ETH 0.00000603

Trading Volume

ETH 52.299
0.30%
Volume / Market Cap
0.038035636
Market Dominance
0.00015807021%
Market Rank
#2163

GemHUB Supply

Circulating Supply
236,354,740 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
ETH 1,375
1.65%

Fully Diluted
Market Cap

ETH 6,980
2.27%

GemHUB Price Yesterday

Yesterday's Low / High
ETH 0.0000059492754 / ETH 0.0000059546397
Yesterday's Open / Close
ETH 0.0000059546397 / ETH 0.0000059492754
Yesterday's Change
2.22%
Yesterday's Volume
ETH 48.256827

GemHUB Price History

7d Low / 7d High
ETH 0.025573112 / ETH 0.027314899
30d Low / 30d High
ETH 0.0000058936533 / ETH 0.0000060526203
90d Low / 90d High
ETH 0.0000056932461 / ETH 0.0000061197775
52 Week Low / 52 Week High
ETH 0.0000055156263 / ETH 0.0000061197775
All Time High4월 4일, 2023 (2 years ago)
ETH 0.00012591
95.38%
All Time Low5월 9일, 2023 (2 years ago)
ETH 0.00000174
235.34%

Data provided by Coingecko API

GHUB to ETH converter

GemHUB
GemHUBGHUB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GemHUB Price Chart (GHUB to ETH)

    GHUBETH by TradingView

    GemHUB Exchanges

    Instant crypto to crypto exchange coming soon!

    GemHUB Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000006
    ETH 0
    ETH 0.000006
    ETH 0.000006
    2025. 8. 29.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    2025. 8. 28.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    2025. 8. 27.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    2025. 8. 26.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    2025. 8. 25.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    2025. 8. 24.
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 22 minutes and 24 seconds

    Explore Our Other Products for GHUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,793
    0.26%
    Market CapETH 2.17T
    VolumeETH 21.92B
    2
    eth
    EthereumETH
    ETH 4,473.17
    2.12%
    Market CapETH 539.81B
    VolumeETH 18.11B
    3
    ETH 2.84
    1.35%
    Market CapETH 168.91B
    VolumeETH 3.09B
    5
    ETH 860.58
    0.16%
    Market CapETH 119.78B
    VolumeETH 714.94M
    6
    ETH 205.13
    1.35%
    Market CapETH 110.9B
    VolumeETH 5.28B
    9
    ETH 0.218219
    1.12%
    Market CapETH 32.89B
    VolumeETH 901.98M

    Data provided by Coingecko API

    More Cryptocurrencies

    2161
    ETH 0.00000021
    1.93%
    Market CapETH 1,387
    VolumeETH 30
    2153
    ETH 0.00002219
    1.22%
    Market CapETH 1,383
    VolumeETH 62
    2162
    ETH 0.00000014
    0.55%
    Market CapETH 1,381
    VolumeETH 0
    2164
    ETH 0.0000205
    2.03%
    Market CapETH 1,378
    VolumeETH 29
    2165
    ETH 0.00002685
    1.14%
    Market CapETH 1,376
    VolumeETH 84

    Data provided by Coingecko API