Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.156352 -1.15%
Market Cap
$49.55M
1.23%
Volume (24)
$317,190
1.83%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.156352

Price Change

$-0.0018198677
1.15%
24h Low / 24h High
$0.154133 / $0.161064

Trading Volume

$317,190
1.83%
Volume / Market Cap
0.0064013725
Market Dominance
0.0012619335%
Market Rank
#805

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$49,550,311
1.23%

Fully Diluted
Market Cap

$154,555,790
1.08%

Geodnet Price Yesterday

Yesterday's Low / High
$0.15427976 / $0.15483723
Yesterday's Open / Close
$0.15427976 / $0.15483723
Yesterday's Change
1.16%
Yesterday's Volume
$459,393.15

Geodnet Price History

7d Low / 7d High
$0.1398181 / $0.16097132
30d Low / 30d High
$0.15214457 / $0.16097132
90d Low / 90d High
$0.14390707 / $0.16097132
52 Week Low / 52 Week High
$0.1398181 / $0.16097132
All Time High1월 25일, 2025 (7 months ago)
$0.374342
58.33%
All Time Low9월 13일, 2023 (1 years ago)
$0.03417228
356.49%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Geodnet Price Chart (GEOD to USD)

    GEODUSD by TradingView

    Geodnet Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.16
    GEOD/USDT
    $0.00005
    $62,069
    Recently

    Geodnet Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.153741
    $0
    $0.160971
    $0.152368
    2025. 9. 4.
    $0.15183
    $0.153741
    $0.156544
    $0.150214
    2025. 9. 3.
    $0.150422
    $0.15183
    $0.156656
    $0.150422
    2025. 9. 2.
    $0.143044
    $0.150422
    $0.149257
    $0.143044
    2025. 9. 1.
    $0.141299
    $0.143044
    $0.146772
    $0.139818
    2025. 8. 31.
    $0.143581
    $0.141299
    $0.146384
    $0.141806
    2025. 8. 30.
    $0.142057
    $0.143581
    $0.14497
    $0.141543

    Data provided by Coingecko API

    GEOD Price Live Data

    The live price of GEOD is $ 0.156352 per (GEOD/USD) today with a current market cap of 49.55M USD. 24-hour trading volume is $ 317,190 USD. GEOD to USD price is updated in real-time. Geodnet is -1.15% in the last 24 hours. It has a circulating supply of $ 317,164,480 GEOD.

    Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 51 minutes and 37 seconds

    Explore Our Other Products for GEOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,834
    1.43%
    Market Cap$2.21T
    Volume$44.18B
    2
    $4,301.64
    2.66%
    Market Cap$518.91B
    Volume$29.09B
    4
    $2.81
    1.30%
    Market Cap$167.28B
    Volume$5.24B
    5
    $862.2
    1.37%
    Market Cap$119.87B
    Volume$1.18B
    6
    $202.54
    2.00%
    Market Cap$109.54B
    Volume$6.15B
    9
    $0.21
    1.22%
    Market Cap$32.3B
    Volume$1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$49.9M
    Volume$28.36M
    803
    $71.62
    9.32%
    Market Cap$49.77M
    Volume$701,394
    Market Cap$49.7M
    Volume$4.95M
    806
    $0.25
    0.07%
    Market Cap$49.33M
    Volume$1.9M
    807
    $1.9
    6.84%
    Market Cap$49.09M
    Volume$518,756

    Data provided by Coingecko API