Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.313813 -1.56%
Market Cap
$99.56M
1.66%
Volume (24)
$850,375
5.86%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.313813

Price Change

$-0.0049791568
1.56%
24h Low / 24h High
$0.311631 / $0.320615

Trading Volume

$850,375
5.86%
Volume / Market Cap
0.0085413684
Market Dominance
0.0032015256%
Market Rank
#419

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$99,559,574
1.66%

Fully Diluted
Market Cap

$310,543,120
1.66%

Geodnet Price Yesterday

Yesterday's Low / High
$0.31894155 / $0.3194489
Yesterday's Open / Close
$0.31894155 / $0.3194489
Yesterday's Change
1.69%
Yesterday's Volume
$582,652.71

Geodnet Price History

7d Low / 7d High
$0.31366692 / $0.34127572
30d Low / 30d High
$0.31624222 / $0.32265603
90d Low / 90d High
$0.31624222 / $0.33940143
52 Week Low / 52 Week High
$0.31463776 / $0.34127572
All Time High1월 25일, 2025 (1 months ago)
$0.374342
16.10%
All Time Low9월 13일, 2023 (1 years ago)
$0.03417228
819.04%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.31
GEOD/USDT
$0.00075
$521,495
Recently

Geodnet Historical Price Data (USD)

Date
2025. 3. 9.
$0.320968
$0
$0.320968
$0.316242
2025. 3. 8.
$0.328192
$0.320968
$0.328192
$0.320541
2025. 3. 7.
$0.338816
$0.328192
$0.338816
$0.328215
2025. 3. 6.
$0.337304
$0.338816
$0.339401
$0.336001
2025. 3. 5.
$0.324051
$0.337304
$0.341276
$0.323216
2025. 3. 4.
$0.328341
$0.324051
$0.331693
$0.314638
2025. 3. 3.
$0.329549
$0.328341
$0.329549
$0.326417

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.313813 per (GEOD/USD) today with a current market cap of 99.56M USD. 24-hour trading volume is $ 850,375 USD. GEOD to USD price is updated in real-time. Geodnet is -1.56% in the last 24 hours. It has a circulating supply of $ 317,164,480 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,225
1.68%
Market Cap$1.65T
Volume$41.45B
2
$2,124.42
0.87%
Market Cap$256.31B
Volume$27.5B
4
$2.2
1.39%
Market Cap$128.08B
Volume$6.45B
5
$566.88
2.02%
Market Cap$82.85B
Volume$1.06B
6
$129.28
4.69%
Market Cap$66.19B
Volume$5.14B
9
$0.18
4.51%
Market Cap$26.3B
Volume$2.14B

Data provided by Coingecko API

More Cryptocurrencies

416
$0.03
0.88%
Market Cap$100.32M
Volume$5.67M
417
$0.02
0.48%
Market Cap$100.18M
Volume$34.64M
418
$0.00000209
2.59%
Market Cap$99.89M
Volume$923,510
420
$0.01
57.75%
Market Cap$99.14M
Volume$111.6M
421
$0.01
2.23%
Market Cap$99.12M
Volume$19.09M

Data provided by Coingecko API