Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.234373+ 7.87%
Market Cap
$57.51M
8.24%
Volume (24)
$559,283
1.70%
Circulating Supply
245,173,860 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.234373

Price Change

$0.01709745
7.87%
24h Low / 24h High
$0.216691 / $0.234866

Trading Volume

$559,283
1.70%
Volume / Market Cap
0.0097243379
Market Dominance
0.0016871922%
Market Rank
#800

Geodnet Supply

Circulating Supply
245,173,857 GEOD
Total Supply
990,959,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$57,513,736
8.24%

Fully Diluted
Market Cap

$232,462,740
6.02%

Geodnet Price Yesterday

Yesterday's Low / High
$0.22106895 / $0.22144658
Yesterday's Open / Close
$0.22106895 / $0.22144658
Yesterday's Change
5.93%
Yesterday's Volume
$502,178.52

Geodnet Price History

7d Low / 7d High
$0.20207493 / $0.25164115
30d Low / 30d High
$0.20922139 / $0.22144658
90d Low / 90d High
$0.20669729 / $0.22144658
52 Week Low / 52 Week High
$0.20207493 / $0.25706572
All Time High3월 14일, 2024 (9 months ago)
$0.356902
34.32%
All Time Low9월 13일, 2023 (1 years ago)
$0.03417228
585.94%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.24
GEOD/USDT
$0.00069
$343,260
Recently

Geodnet Historical Price Data (USD)

Date
2024. 12. 24.
$0.211316
$0
$0.221447
$0.209312
2024. 12. 23.
$0.207715
$0.211316
$0.211586
$0.207715
2024. 12. 22.
$0.21118
$0.207715
$0.214618
$0.206697
2024. 12. 21.
$0.210048
$0.21118
$0.216724
$0.208347
2024. 12. 20.
$0.221566
$0.210048
$0.221566
$0.202075
2024. 12. 19.
$0.244182
$0.221566
$0.244347
$0.221271
2024. 12. 18.
$0.255123
$0.244182
$0.257066
$0.244515

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.234373 per (GEOD/USD) today with a current market cap of 57.51M USD. 24-hour trading volume is $ 559,283 USD. GEOD to USD price is updated in real-time. Geodnet is +7.87% in the last 24 hours. It has a circulating supply of $ 245,173,860 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,245
0.27%
Market Cap$1.95T
Volume$37.25B
2
$3,455
1.02%
Market Cap$416.45B
Volume$18.32B
4
$2.27
1.70%
Market Cap$129.96B
Volume$3.85B
5
$700.62
1.11%
Market Cap$102.25B
Volume$888.8M
6
$196.8
0.13%
Market Cap$94.48B
Volume$3.79B
7
$0.33
1.64%
Market Cap$48.4B
Volume$2.85B

Data provided by Coingecko API

More Cryptocurrencies

796
$0.00013818
2.17%
Market Cap$57.99M
Volume$1.3M
798
$22.11
1.18%
Market Cap$57.73M
Volume$142,178
799
$0.03
3.42%
Market Cap$57.68M
Volume$27.26M
Market Cap$57.27M
Volume$13,097
804
$0.06
10.63%
Market Cap$57.22M
Volume$2.76M

Data provided by Coingecko API