Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.129959 -0.83%
Market Cap
$55.65M
0.61%
Volume (24)
$856,433
7.14%
Circulating Supply
428,223,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.129959

Price Change

$-0.0010896621
0.83%
24h Low / 24h High
$0.125978 / $0.131419

Trading Volume

$856,433
7.14%
Volume / Market Cap
0.015389752
Market Dominance
0.0021006898%
Market Rank
#444

Geodnet Supply

Circulating Supply
428,223,902.618 GEOD
Total Supply
967,236,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$55,649,565
0.61%

Fully Diluted
Market Cap

$125,696,610
1.66%

Geodnet Price Yesterday

Yesterday's Low / High
$0.12620396 / $0.12945415
Yesterday's Open / Close
$0.12945415 / $0.12620396
Yesterday's Change
1.67%
Yesterday's Volume
$1,288,082.6

Geodnet Price History

7d Low / 7d High
$0.12610155 / $0.14398532
30d Low / 30d High
$0.12610155 / $0.13585222
90d Low / 90d High
$0.12610155 / $0.14398532
52 Week Low / 52 Week High
$0.12610155 / $0.14398532
All Time HighJan 25, 2025 (1 years ago)
$0.374342
65.39%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
279.12%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.13
GEOD/USDT
$0.00004
$273,073
Recently

Geodnet Historical Price Data (USD)

Date
4/17/2026
$0.130501
$0
$0.133526
$0.126102
4/16/2026
$0.127227
$0.130501
$0.138016
$0.127227
4/15/2026
$0.139979
$0.127227
$0.139979
$0.126971
4/14/2026
$0.137365
$0.139979
$0.143985
$0.136066
4/13/2026
$0.132413
$0.137365
$0.135546
$0.131348
4/11/2026
$0.134583
$0
$0.134583
$0.130863

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.129959 per (GEOD/USD) today with a current market cap of 55.65M USD. 24-hour trading volume is $ 856,433 USD. GEOD to USD price is updated in real-time. Geodnet is -0.83% in the last 24 hours. It has a circulating supply of $ 428,223,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
21
Last weekExtreme Fear
16
Last monthExtreme Fear
11

Next Update

The next update will happen in:

1 hour, 2 minutes and 2 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,661
2.40%
Market Cap$1.51T
Volume$64.96B
2
$2,350.6
3.31%
Market Cap$283.77B
Volume$14.64B
4
$1.43
3.48%
Market Cap$88.17B
Volume$2.52B
5
$630.15
2.06%
Market Cap$84.97B
Volume$960.71M
7
$86.04
3.56%
Market Cap$49.51B
Volume$2.85B
10
$0.09
5.21%
Market Cap$14.62B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

441
Market Cap$56.16M
Volume$87,858
Market Cap$56.01M
Volume$49.37M
443
$0.13
0.88%
Market Cap$55.8M
Volume$925,816
Market Cap$55.01M
Volume$588,034
446
$396.84
0.98%
Market Cap$54.83M
Volume$5.68M

Data provided by Coingecko API