Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.215378+ 0.33%
Market Cap
$99.57M
0.32%
Volume (24)
$321,230
0.47%
Circulating Supply
462,370,400 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.215378

Price Change

$0.00070773
0.33%
24h Low / 24h High
$0.21434 / $0.218035

Trading Volume

$321,230
0.47%
Volume / Market Cap
0.0032260648
Market Dominance
0.0037233699%
Market Rank
#279

Geodnet Supply

Circulating Supply
462,370,402.618 GEOD
Total Supply
962,393,067.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$99,573,324
0.32%

Fully Diluted
Market Cap

$207,255,210
0.04%

Geodnet Price Yesterday

Yesterday's Low / High
$0.21529414 / $0.2155832
Yesterday's Open / Close
$0.21529414 / $0.2155832
Yesterday's Change
0.03%
Yesterday's Volume
$385,769.75

Geodnet Price History

7d Low / 7d High
$0.21442906 / $0.23076225
30d Low / 30d High
$0.21442906 / $0.21618824
90d Low / 90d High
$0.21442906 / $0.22000178
52 Week Low / 52 Week High
$0.21442906 / $0.2315066
All Time HighJan 25, 2025 (1 years ago)
$0.374342
42.46%
All Time LowSep 13, 2023 (3 years ago)
$0.03417228
530.27%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.22
GEOD/USDT
$0.0005
$27,947
Recently

Geodnet Historical Price Data (USD)

Date
9/13/2026
$0.215056
$0.215294
$0.216175
$0.214429
9/12/2026
$0.216427
$0.215056
$0.216904
$0.214819
9/11/2026
$0.216383
$0.216427
$0.219214
$0.214984
9/10/2026
$0.223014
$0.216383
$0.223014
$0.21492
9/9/2026
$0.223562
$0.223014
$0.223562
$0.221532
9/8/2026
$0.229291
$0.223562
$0.229291
$0.221206
9/7/2026
$0.226813
$0.229291
$0.231507
$0.22518

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.215378 per (GEOD/USD) today with a current market cap of 99.57M USD. 24-hour trading volume is $ 321,230 USD. GEOD to USD price is updated in real-time. Geodnet is +0.33% in the last 24 hours. It has a circulating supply of $ 462,370,400 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 22 minutes and 43 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

276
Market Cap$99.69M
Volume$2.86M
277
$0.22
0.10%
Market Cap$99.58M
Volume$308,922
278
$0.94
0.24%
Market Cap$99.38M
Volume$4.06M
280
$1.18
0.55%
Market Cap$98.9M
Volume$1.28M
281
$20.92
8.20%
Market Cap$97.99M
Volume$2.73M

Data provided by Coingecko API