Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.215437+ 0.08%
Market Cap
$96.96M
0.31%
Volume (24)
$470,182
2.87%
Circulating Supply
449,693,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.215437

Price Change

$0.00017307
0.08%
24h Low / 24h High
$0.212448 / $0.219045

Trading Volume

$470,182
2.87%
Volume / Market Cap
0.0048493963
Market Dominance
0.0042383869%
Market Rank
#277

Geodnet Supply

Circulating Supply
449,693,902.618 GEOD
Total Supply
964,716,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$96,956,810
0.31%

Fully Diluted
Market Cap

$207,998,910
0.34%

Geodnet Price Yesterday

Yesterday's Low / High
$0.21480969 / $0.21495899
Yesterday's Open / Close
$0.21480969 / $0.21495899
Yesterday's Change
0.26%
Yesterday's Volume
$669,509.38

Geodnet Price History

7d Low / 7d High
$0.16186811 / $0.2423099
30d Low / 30d High
$0.19595573 / $0.21495899
90d Low / 90d High
$0.19595573 / $0.22478147
52 Week Low / 52 Week High
$0.16186811 / $0.2423099
All Time HighJan 25, 2025 (1 years ago)
$0.374342
42.46%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
530.31%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.21
GEOD/USDT
$0.00018
$60,295
Recently

Geodnet Historical Price Data (USD)

Date
6/17/2026
$0.19649
$0
$0.214959
$0.19649
6/16/2026
$0.222953
$0.19649
$0.224781
$0.195956
6/15/2026
$0.222149
$0.222953
$0.224524
$0.214974
6/14/2026
$0.216748
$0.222149
$0.222716
$0.210545
6/13/2026
$0.201011
$0.216748
$0.231439
$0.201011
6/12/2026
$0.16451
$0.201011
$0.24231
$0.16451
6/11/2026
$0.168622
$0.16451
$0.171151
$0.161868

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.215437 per (GEOD/USD) today with a current market cap of 96.96M USD. 24-hour trading volume is $ 470,182 USD. GEOD to USD price is updated in real-time. Geodnet is +0.08% in the last 24 hours. It has a circulating supply of $ 449,693,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 12 minutes and 1 second

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,066
1.80%
Market Cap$1.26T
Volume$31.61B
2
$1,711.52
1.43%
Market Cap$206.5B
Volume$12.54B
4
$580.17
3.03%
Market Cap$78.18B
Volume$845.19M
6
$1.15
3.03%
Market Cap$71.47B
Volume$1.92B
7
$69.77
3.07%
Market Cap$40.48B
Volume$2.53B
11
$0.08
2.91%
Market Cap$12.9B
Volume$570.03M

Data provided by Coingecko API

More Cryptocurrencies

274
Market Cap$98.84M
Volume$2,819
275
$0.29
1.05%
Market Cap$97.65M
Volume$4.71M
276
$0.02
1.18%
Market Cap$97.48M
Volume$7.93M
278
Market Cap$96.68M
Volume$2.83M
279
$0.09
3.86%
Market Cap$94.46M
Volume$146,522

Data provided by Coingecko API