Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.229769 -0.80%
Market Cap
$103.86M
0.83%
Volume (24)
$376,240
0.47%
Circulating Supply
452,180,400 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.229769

Price Change

$-0.0018519748
0.80%
24h Low / 24h High
$0.228473 / $0.232282

Trading Volume

$376,240
0.47%
Volume / Market Cap
0.0036224242
Market Dominance
0.0046729776%
Market Rank
#262

Geodnet Supply

Circulating Supply
452,180,402.618 GEOD
Total Supply
964,203,067.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$103,864,150
0.83%

Fully Diluted
Market Cap

$221,473,840
0.87%

Geodnet Price Yesterday

Yesterday's Low / High
$0.23155461 / $0.23186503
Yesterday's Open / Close
$0.23155461 / $0.23186503
Yesterday's Change
0.84%
Yesterday's Volume
$479,702.95

Geodnet Price History

7d Low / 7d High
$0.20160403 / $0.23735064
30d Low / 30d High
$0.23025257 / $0.23421609
90d Low / 90d High
$0.21431359 / $0.23735064
52 Week Low / 52 Week High
$0.20160403 / $0.23735064
All Time HighJan 25, 2025 (1 years ago)
$0.374342
38.67%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
571.84%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.23
GEOD/USDT
$0.00056
$43,266
Recently

Geodnet Historical Price Data (USD)

Date
7/5/2026
$0.233629
$0
$0.234216
$0.230253
7/4/2026
$0.228554
$0.233629
$0.233742
$0.226902
7/3/2026
$0.226797
$0.228554
$0.237351
$0.224074
7/2/2026
$0.213313
$0.226797
$0.227329
$0.212438
7/1/2026
$0.206327
$0.213313
$0.213019
$0.206327
6/30/2026
$0.206462
$0.206327
$0.211613
$0.201604
6/29/2026
$0.213092
$0.206462
$0.213092
$0.203088

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.229769 per (GEOD/USD) today with a current market cap of 103.86M USD. 24-hour trading volume is $ 376,240 USD. GEOD to USD price is updated in real-time. Geodnet is -0.80% in the last 24 hours. It has a circulating supply of $ 452,180,400 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

19 hours, 6 minutes and 37 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,261
0.72%
Market Cap$1.27T
Volume$20.86B
2
$1,779.9
0.68%
Market Cap$214.79B
Volume$11.31B
4
$584.26
2.29%
Market Cap$78.74B
Volume$787.42M
6
$1.15
0.52%
Market Cap$71.36B
Volume$1.22B
7
$80.82
0.13%
Market Cap$46.97B
Volume$1.66B
11
$0.08
1.33%
Market Cap$11.97B
Volume$520.16M

Data provided by Coingecko API

More Cryptocurrencies

260
$0.06
0.03%
Market Cap$105.25M
Volume$183,723
261
$0.01
0.73%
Market Cap$105.15M
Volume$8.92M
Market Cap$103.82M
Volume$13.07M
264
$2.18
0.53%
Market Cap$102.51M
Volume$8.36M
Market Cap$102.42M
Volume$0

Data provided by Coingecko API