Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.142277+ 2.47%
Market Cap
$60.25M
2.45%
Volume (24)
$360,742
1.26%
Circulating Supply
423,483,900 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.142277

Price Change

$0.00343096
2.47%
24h Low / 24h High
$0.138846 / $0.144622

Trading Volume

$360,742
1.26%
Volume / Market Cap
0.0059878255
Market Dominance
0.0024110416%
Market Rank
#394

Geodnet Supply

Circulating Supply
423,483,902.618 GEOD
Total Supply
968,496,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$60,245,911
2.45%

Fully Diluted
Market Cap

$137,780,820
0.99%

Geodnet Price Yesterday

Yesterday's Low / High
$0.14309041 / $0.14426584
Yesterday's Open / Close
$0.14309041 / $0.14426584
Yesterday's Change
0.98%
Yesterday's Volume
$428,345.07

Geodnet Price History

7d Low / 7d High
$0.12909145 / $0.14443046
30d Low / 30d High
$0.13661524 / $0.14443046
90d Low / 90d High
$0.13128467 / $0.14443046
52 Week Low / 52 Week High
$0.12909145 / $0.14443046
All Time HighJan 25, 2025 (1 years ago)
$0.374342
62.00%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
316.26%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.14
GEOD/USDT
$0.00001
$71,196
Recently

Geodnet Historical Price Data (USD)

Date
3/21/2026
$0.138682
$0
$0.14443
$0.136811
3/20/2026
$0.132133
$0.138682
$0.139673
$0.132133
3/19/2026
$0.132096
$0.132133
$0.133299
$0.131285
3/18/2026
$0.13414
$0.132096
$0.135102
$0.13198
3/17/2026
$0.136072
$0.13414
$0.137785
$0.133103
3/16/2026
$0.133693
$0.136072
$0.136459
$0.132961
3/15/2026
$0.130138
$0.133693
$0.13293
$0.129091

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.142277 per (GEOD/USD) today with a current market cap of 60.25M USD. 24-hour trading volume is $ 360,742 USD. GEOD to USD price is updated in real-time. Geodnet is +2.47% in the last 24 hours. It has a circulating supply of $ 423,483,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

20 hours, 49 minutes and 12 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,314
1.98%
Market Cap$1.39T
Volume$26.81B
2
$2,103.63
2.33%
Market Cap$253.87B
Volume$10.7B
4
$1.42
2.20%
Market Cap$86.8B
Volume$1.48B
5
$634.3
1.22%
Market Cap$86.45B
Volume$687.63M
7
$88.2
2.38%
Market Cap$50.43B
Volume$2.15B
10
$0.09
2.84%
Market Cap$14.13B
Volume$682.97M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$61.05M
Volume$259,919
391
$13.83
3.19%
Market Cap$61M
Volume$736,805
393
$0.00000014
0.84%
Market Cap$60.68M
Volume$711,601
395
Market Cap$60.08M
Volume$3.71M
396
$0.73
3.58%
Market Cap$59.81M
Volume$320,567

Data provided by Coingecko API