Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.292969 -0.06%
Market Cap
$135.47M
0.05%
Volume (24)
$3,421,710
44.76%
Circulating Supply
462,370,400 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.292969

Price Change

$-0.00017815204
0.06%
24h Low / 24h High
$0.275756 / $0.30915

Trading Volume

$3,421,710
44.76%
Volume / Market Cap
0.02525807
Market Dominance
0.0046534345%
Market Rank
#234

Geodnet Supply

Circulating Supply
462,370,402.618 GEOD
Total Supply
960,833,067.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$135,469,970
0.05%

Fully Diluted
Market Cap

$281,514,620
3.32%

Geodnet Price Yesterday

Yesterday's Low / High
$0.28224005 / $0.28490337
Yesterday's Open / Close
$0.28224005 / $0.28490337
Yesterday's Change
3.31%
Yesterday's Volume
$2,538,210.3

Geodnet Price History

7d Low / 7d High
$0.2721525 / $0.32132825
30d Low / 30d High
$0.27606463 / $0.30756702
90d Low / 90d High
$0.27606463 / $0.31846164
52 Week Low / 52 Week High
$0.2707108 / $0.32132825
All Time HighJan 25, 2025 (1 years ago)
$0.374342
21.74%
All Time LowSep 13, 2023 (3 years ago)
$0.03417228
757.33%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.29
GEOD/USDT
$0.0002
$194,697
Recently

Geodnet Historical Price Data (USD)

Date
10/8/2026
$0.307567
$0.28224
$0.307567
$0.276065
10/7/2026
$0.288274
$0.307567
$0.318402
$0.288274
10/6/2026
$0.309571
$0.288274
$0.309816
$0.283341
10/5/2026
$0.315149
$0.309571
$0.321328
$0.298493
10/4/2026
$0.286949
$0.315149
$0.31311
$0.283822
10/3/2026
$0.280061
$0.286949
$0.284812
$0.274363
10/2/2026
$0.27833
$0.280061
$0.280533
$0.270711

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.292969 per (GEOD/USD) today with a current market cap of 135.47M USD. 24-hour trading volume is $ 3,421,710 USD. GEOD to USD price is updated in real-time. Geodnet is -0.06% in the last 24 hours. It has a circulating supply of $ 462,370,400 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 32 minutes and 20 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

231
$0.00270952
10.60%
Market Cap$139.01M
Volume$14.73M
232
$0.28
1.59%
Market Cap$138.75M
Volume$1.19M
233
$28.06
1.33%
Market Cap$136.55M
Volume$1.31M
235
$0.23
3.96%
Market Cap$135.82M
Volume$9.24M
236
$1,600.5
1.53%
Market Cap$135.56M
Volume$6.23M

Data provided by Coingecko API