Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.139892+ 0.35%
Market Cap
$61.96M
0.40%
Volume (24)
$251,911
5.47%
Circulating Supply
442,823,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.139892

Price Change

$0.00049085
0.35%
24h Low / 24h High
$0.135885 / $0.140312

Trading Volume

$251,911
5.47%
Volume / Market Cap
0.0040656695
Market Dominance
0.0022579394%
Market Rank
#422

Geodnet Supply

Circulating Supply
442,823,902.618 GEOD
Total Supply
965,846,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$61,960,521
0.40%

Fully Diluted
Market Cap

$135,142,560
2.31%

Geodnet Price Yesterday

Yesterday's Low / High
$0.13672447 / $0.13681016
Yesterday's Open / Close
$0.13681016 / $0.13672447
Yesterday's Change
2.28%
Yesterday's Volume
$297,068.07

Geodnet Price History

7d Low / 7d High
$0.12898427 / $0.14195978
30d Low / 30d High
$0.13549004 / $0.14062061
90d Low / 90d High
$0.13443769 / $0.14062061
52 Week Low / 52 Week High
$0.12898427 / $0.14195978
All Time HighJan 25, 2025 (1 years ago)
$0.374342
62.60%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
309.73%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.14
GEOD/USDT
$0.00025
$13,726
Recently

Geodnet Historical Price Data (USD)

Date
5/18/2026
$0.139237
$0
$0.140621
$0.136247
5/17/2026
$0.136125
$0.139237
$0.139231
$0.134754
5/16/2026
$0.136658
$0.136125
$0.136847
$0.134438
5/15/2026
$0.141405
$0.136658
$0.141941
$0.136176
5/14/2026
$0.129136
$0.141405
$0.14196
$0.128984
5/13/2026
$0.132457
$0.129136
$0.132756
$0.128991
5/12/2026
$0.133519
$0.132457
$0.133867
$0.132053

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.139892 per (GEOD/USD) today with a current market cap of 61.96M USD. 24-hour trading volume is $ 251,911 USD. GEOD to USD price is updated in real-time. Geodnet is +0.35% in the last 24 hours. It has a circulating supply of $ 442,823,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 6 minutes and 21 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.00%
Market Cap$1.54T
Volume$39.81B
2
$2,131.4
0.52%
Market Cap$257.31B
Volume$16.95B
4
$642.03
0.30%
Market Cap$86.55B
Volume$731M
5
$1.38
0.16%
Market Cap$85.48B
Volume$1.86B
7
$85.15
0.44%
Market Cap$49.25B
Volume$2.72B
10
$0.1
0.60%
Market Cap$16.19B
Volume$996.7M

Data provided by Coingecko API

More Cryptocurrencies

419
$0.06
0.56%
Market Cap$62.31M
Volume$2.86M
420
Market Cap$62.26M
Volume$177
421
$0.09
0.95%
Market Cap$61.99M
Volume$420,243
423
$0.08
0.30%
Market Cap$61.95M
Volume$837,770
424
$0.61
0.66%
Market Cap$61.3M
Volume$185,626

Data provided by Coingecko API