Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.144637+ 4.13%
Market Cap
$64.04M
4.11%
Volume (24)
$346,492
25.24%
Circulating Supply
442,783,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.144637

Price Change

$0.00573311
4.13%
24h Low / 24h High
$0.138481 / $0.144939

Trading Volume

$346,492
25.24%
Volume / Market Cap
0.0054105201
Market Dominance
0.0023337344%
Market Rank
#421

Geodnet Supply

Circulating Supply
442,783,902.618 GEOD
Total Supply
965,806,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$64,040,424
4.11%

Fully Diluted
Market Cap

$139,685,890
3.23%

Geodnet Price Yesterday

Yesterday's Low / High
$0.13995038 / $0.14024897
Yesterday's Open / Close
$0.14024897 / $0.13995038
Yesterday's Change
3.24%
Yesterday's Volume
$137,101.98

Geodnet Price History

7d Low / 7d High
$0.12898427 / $0.1449393
30d Low / 30d High
$0.13628615 / $0.14024897
90d Low / 90d High
$0.13443769 / $0.14062061
52 Week Low / 52 Week High
$0.12898427 / $0.14195978
All Time HighJan 25, 2025 (1 years ago)
$0.374342
61.33%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
323.61%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.14
GEOD/USDT
$0.00008
$24,779
Recently

Geodnet Historical Price Data (USD)

Date
5/19/2026
$0.13659
$0
$0.140249
$0.13659
5/18/2026
$0.139237
$0.13659
$0.140621
$0.136247
5/17/2026
$0.136125
$0.139237
$0.139231
$0.134754
5/16/2026
$0.136658
$0.136125
$0.136847
$0.134438
5/15/2026
$0.141405
$0.136658
$0.141941
$0.136176
5/14/2026
$0.129136
$0.141405
$0.14196
$0.128984
5/13/2026
$0.132457
$0.129136
$0.132756
$0.128991

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.144637 per (GEOD/USD) today with a current market cap of 64.04M USD. 24-hour trading volume is $ 346,492 USD. GEOD to USD price is updated in real-time. Geodnet is +4.13% in the last 24 hours. It has a circulating supply of $ 442,783,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,401
0.88%
Market Cap$1.55T
Volume$28.26B
2
$2,132.85
1.02%
Market Cap$257.72B
Volume$10.93B
4
$648.28
1.41%
Market Cap$87.41B
Volume$587.18M
5
$1.37
0.60%
Market Cap$84.79B
Volume$1.72B
7
$86.13
2.08%
Market Cap$49.84B
Volume$2.44B
10
$0.1
0.78%
Market Cap$16.09B
Volume$649.42M

Data provided by Coingecko API

More Cryptocurrencies

418
$0.05
0.39%
Market Cap$64.73M
Volume$7.75M
419
$0.02
4.53%
Market Cap$64.58M
Volume$6.41M
420
$0.99
0.09%
Market Cap$64.2M
Volume$413,253
422
$0.01
1.88%
Market Cap$63.91M
Volume$144,145
423
$0.06
2.41%
Market Cap$63.86M
Volume$3.58M

Data provided by Coingecko API