Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.137808+ 2.77%
Market Cap
$61.05M
5.07%
Volume (24)
$526,479
0.62%
Circulating Supply
442,998,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.137808

Price Change

$0.00371195
2.77%
24h Low / 24h High
$0.134055 / $0.143196

Trading Volume

$526,479
0.62%
Volume / Market Cap
0.0086236964
Market Dominance
0.0022247685%
Market Rank
#435

Geodnet Supply

Circulating Supply
442,998,902.618 GEOD
Total Supply
966,021,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$61,050,271
5.07%

Fully Diluted
Market Cap

$133,128,720
2.77%

Geodnet Price Yesterday

Yesterday's Low / High
$0.14152147 / $0.14195978
Yesterday's Open / Close
$0.14152147 / $0.14195978
Yesterday's Change
2.77%
Yesterday's Volume
$550,338.36

Geodnet Price History

7d Low / 7d High
$0.12898427 / $0.14195978
30d Low / 30d High
$0.12898427 / $0.14195978
90d Low / 90d High
$0.12898427 / $0.14195978
52 Week Low / 52 Week High
$0.12898427 / $0.14195978
All Time HighJan 25, 2025 (1 years ago)
$0.374342
63.17%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
303.45%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.14
GEOD/USDT
$0.00045
$54,482
Recently

Geodnet Historical Price Data (USD)

Date
5/14/2026
$0.129136
$0
$0.14196
$0.128984
5/13/2026
$0.132457
$0.129136
$0.132756
$0.128991
5/12/2026
$0.133519
$0.132457
$0.133867
$0.132053
5/11/2026
$0.131812
$0.133519
$0.135089
$0.13142
5/10/2026
$0.131609
$0.131812
$0.132387
$0.130326
5/9/2026
$0.130441
$0.131609
$0.13226
$0.130241
5/8/2026
$0.129831
$0.130441
$0.132233
$0.129725

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.137808 per (GEOD/USD) today with a current market cap of 61.05M USD. 24-hour trading volume is $ 526,479 USD. GEOD to USD price is updated in real-time. Geodnet is +2.77% in the last 24 hours. It has a circulating supply of $ 442,998,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 2 minutes and 24 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,246
2.84%
Market Cap$1.59T
Volume$44.77B
2
$2,227.2
3.45%
Market Cap$268.48B
Volume$19.06B
4
$674.47
1.08%
Market Cap$90.8B
Volume$1.25B
5
$1.44
2.18%
Market Cap$89.07B
Volume$4.05B
7
$89.15
4.36%
Market Cap$51.48B
Volume$3.55B
10
$0.11
2.88%
Market Cap$17.29B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

432
$0.62
1.40%
Market Cap$62.24M
Volume$283,843
433
$8.81
3.02%
Market Cap$62.03M
Volume$4.72M
434
$0.00000015
1.49%
Market Cap$61.93M
Volume$491,900
436
Market Cap$61.66M
Volume$11.44M
437
$0.04
4.64%
Market Cap$61.32M
Volume$6.69M

Data provided by Coingecko API