Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.243067 -5.47%
Market Cap
$181.16M
5.49%
Volume (24)
$1,456,719
9.28%
Circulating Supply
745,323,400 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.243067

Price Change

$-0.014075315
5.47%
24h Low / 24h High
$0.239336 / $0.257443

Trading Volume

$1,456,719
9.28%
Volume / Market Cap
0.0080408905
Market Dominance
0.0067485573%
Market Rank
#184

Geodnet Supply

Circulating Supply
745,323,399.618 GEOD
Total Supply
928,846,063.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$181,163,890
5.49%

Fully Diluted
Market Cap

$225,772,280
2.26%

Geodnet Price Yesterday

Yesterday's Low / High
$0.24591062 / $0.25143966
Yesterday's Open / Close
$0.24591062 / $0.25143966
Yesterday's Change
2.26%
Yesterday's Volume
$1,033,945.4

Geodnet Price History

7d Low / 7d High
$0.23962318 / $0.2617154
30d Low / 30d High
$0.24591062 / $0.25899246
90d Low / 90d High
$0.24066953 / $0.25899246
52 Week Low / 52 Week High
$0.24066953 / $0.2617154
All Time HighJan 25, 2025 (1 years ago)
$0.374342
35.07%
All Time LowSep 13, 2023 (3 years ago)
$0.03417228
611.30%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.24
GEOD/USDT
$0.00004
$44,641
Recently

Geodnet Historical Price Data (USD)

Date
10/29/2026
$0.258208
$0.245911
$0.258208
$0.249184
10/28/2026
$0.24805
$0.258208
$0.258992
$0.24805
10/27/2026
$0.248366
$0.24805
$0.248429
$0.24067
10/26/2026
$0.255716
$0.248366
$0.255716
$0.245204
10/25/2026
$0.247231
$0.255716
$0.261715
$0.241302
10/24/2026
$0.259946
$0.247231
$0.259946
$0.246361
10/23/2026
$0.260161
$0.259946
$0.260161
$0.25632

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.243067 per (GEOD/USD) today with a current market cap of 181.16M USD. 24-hour trading volume is $ 1,456,719 USD. GEOD to USD price is updated in real-time. Geodnet is -5.47% in the last 24 hours. It has a circulating supply of $ 745,323,400 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 9 minutes and 31 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,845
4.37%
Market Cap$1.54T
Volume$156.98B
2
$2,215.75
4.78%
Market Cap$270.71B
Volume$26.22B
4
$695.44
6.48%
Market Cap$91.46B
Volume$3.09B
5
$1.23
4.62%
Market Cap$77.98B
Volume$3.88B
7
$94.49
6.07%
Market Cap$55.76B
Volume$5.8B
12
$0.08
5.20%
Market Cap$11.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

181
Market Cap$183.45M
Volume$29.55M
182
$0.24
4.79%
Market Cap$182.29M
Volume$1.47M
183
$1
0.03%
Market Cap$182.1M
Volume$1.55M
185
$1.12
0.12%
Market Cap$181.46M
Volume$345,463
186
Market Cap$180.36M
Volume$23.13M

Data provided by Coingecko API