Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.243421+ 2.32%
Market Cap
$111.22M
2.42%
Volume (24)
$5,137,708
0.43%
Circulating Supply
456,440,400 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.243421

Price Change

$0.00552534
2.32%
24h Low / 24h High
$0.228623 / $0.257566

Trading Volume

$5,137,708
0.43%
Volume / Market Cap
0.046195126
Market Dominance
0.0045444819%
Market Rank
#244

Geodnet Supply

Circulating Supply
456,440,402.618 GEOD
Total Supply
962,463,067.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$111,217,530
2.42%

Fully Diluted
Market Cap

$234,516,420
4.02%

Geodnet Price Yesterday

Yesterday's Low / High
$0.23421707 / $0.23425971
Yesterday's Open / Close
$0.23425971 / $0.23421707
Yesterday's Change
3.92%
Yesterday's Volume
$4,611,607.1

Geodnet Price History

7d Low / 7d High
$0.19546304 / $0.29679019
30d Low / 30d High
$0.22749016 / $0.25164286
90d Low / 90d High
$0.22069506 / $0.29679019
52 Week Low / 52 Week High
$0.19546304 / $0.29679019
All Time HighJan 25, 2025 (1 years ago)
$0.374342
34.97%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
612.33%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.24
GEOD/USDT
$0.0011
$158,374
Recently

Geodnet Historical Price Data (USD)

Date
8/24/2026
$0.234386
$0.23426
$0.251643
$0.228699
8/23/2026
$0.234898
$0.234386
$0.234898
$0.220695
8/22/2026
$0.254562
$0.234898
$0.254961
$0.235285
8/21/2026
$0.236908
$0.254562
$0.29679
$0.236908
8/20/2026
$0.228002
$0.236908
$0.23896
$0.224106
8/19/2026
$0.213292
$0.228002
$0.223392
$0.20661
8/18/2026
$0.195463
$0.213292
$0.227702
$0.195463

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.243421 per (GEOD/USD) today with a current market cap of 111.22M USD. 24-hour trading volume is $ 5,137,708 USD. GEOD to USD price is updated in real-time. Geodnet is +2.32% in the last 24 hours. It has a circulating supply of $ 456,440,400 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 15 minutes and 23 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,991
1.70%
Market Cap$1.59T
Volume$51.43B
2
$2,481.68
0.87%
Market Cap$299.43B
Volume$20.09B
4
$706.13
0.57%
Market Cap$93.99B
Volume$1.2B
5
$1.49
1.71%
Market Cap$93.29B
Volume$5.8B
7
$100.86
5.34%
Market Cap$58.7B
Volume$6.03B
12
$0.09
3.12%
Market Cap$14.04B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

243
$0.25
2.75%
Market Cap$112.85M
Volume$5.36M
241
$1.35
0.50%
Market Cap$112.69M
Volume$2.09M
242
$0.00000055
1.29%
Market Cap$112.32M
Volume$203,620
245
$0.11
2.44%
Market Cap$110.24M
Volume$3.11M
246
Market Cap$110.01M
Volume$23.58M

Data provided by Coingecko API