Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.123903+ 2.32%
Market Cap
$53.05M
2.57%
Volume (24)
$660,794
0.05%
Circulating Supply
428,133,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.123903

Price Change

$0.00280802
2.32%
24h Low / 24h High
$0.118249 / $0.130267

Trading Volume

$660,794
0.05%
Volume / Market Cap
0.012456755
Market Dominance
0.0020024483%
Market Rank
#459

Geodnet Supply

Circulating Supply
428,133,902.618 GEOD
Total Supply
967,146,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$53,047,040
2.57%

Fully Diluted
Market Cap

$119,832,280
4.10%

Geodnet Price Yesterday

Yesterday's Low / High
$0.12911753 / $0.12927803
Yesterday's Open / Close
$0.12911753 / $0.12927803
Yesterday's Change
4.10%
Yesterday's Volume
$773,585.3

Geodnet Price History

7d Low / 7d High
$0.1187275 / $0.14398532
30d Low / 30d High
$0.1187275 / $0.13033744
90d Low / 90d High
$0.1187275 / $0.13352573
52 Week Low / 52 Week High
$0.1187275 / $0.14398532
All Time HighJan 25, 2025 (1 years ago)
$0.374342
66.95%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
262.05%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.12
GEOD/USDT
$0.0004
$199,218
Recently

Geodnet Historical Price Data (USD)

Date
4/20/2026
$0.127449
$0
$0.129917
$0.118728
4/19/2026
$0.13002
$0.127449
$0.130556
$0.126049
4/18/2026
$0.128965
$0.13002
$0.130528
$0.126407
4/17/2026
$0.130501
$0.128965
$0.133526
$0.126102
4/16/2026
$0.127227
$0.130501
$0.138016
$0.127227
4/15/2026
$0.139979
$0.127227
$0.139979
$0.126971
4/14/2026
$0.137365
$0.139979
$0.143985
$0.136066

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.123903 per (GEOD/USD) today with a current market cap of 53.05M USD. 24-hour trading volume is $ 660,794 USD. GEOD to USD price is updated in real-time. Geodnet is +2.32% in the last 24 hours. It has a circulating supply of $ 428,133,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

19 hours, 21 minutes and 36 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,678
1.52%
Market Cap$1.52T
Volume$45.03B
2
$2,309.16
1.07%
Market Cap$278.93B
Volume$21.06B
4
$1.43
1.25%
Market Cap$87.78B
Volume$2.56B
5
$629.66
1.31%
Market Cap$84.92B
Volume$1.01B
7
$85.2
0.88%
Market Cap$49.05B
Volume$3.47B
10
$0.1
0.88%
Market Cap$14.62B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

455
$0.11
1.31%
Market Cap$53.25M
Volume$5.07M
Market Cap$53.2M
Volume$4.24M
458
$17.97
3.27%
Market Cap$53.1M
Volume$571,724
460
$0.05
0.32%
Market Cap$52.81M
Volume$538,118
461
$0.00058563
2.09%
Market Cap$52.06M
Volume$7.86M

Data provided by Coingecko API